25647 建行瑞银五七购Ａ (认购证)
按盘价 
0.220 +0.003 (+1.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.217 | 6.650 | 0 | 8,904,000 | 12.720 | ||||
| 11/03/2025 | 0.228 | 6.650 | 0 | 8,904,000 | 12.720 | ||||
| 10/03/2025 | 0.239 | 6.690 | 0 | 8,904,000 | 12.720 | ||||
| 07/03/2025 | 0.255 | 6.760 | 0 | 8,904,000 | 12.720 | ||||
| 06/03/2025 | 0.275 | 6.830 | 0 | 8,904,000 | 12.720 | ||||
| 05/03/2025 | 0.260 | 6.780 | 0 | 8,904,000 | 12.720 | ||||
| 04/03/2025 | 0.229 | 6.630 | 0 | 8,904,000 | 12.720 | ||||
| 03/03/2025 | 0.222 | 6.610 | 0 | 8,904,000 | 12.720 | ||||
| 28/02/2025 | 0.222 | 6.590 | 0 | 8,904,000 | 12.720 | ||||
| 27/02/2025 | 0.250 | 6.700 | 240,000 | 8,904,000 | 12.720 | 140,000 | 0.250 | 100,000 | 0.240 |
| 26/02/2025 | 0.255 | 6.720 | 0 | 8,944,000 | 12.780 | ||||
| 25/02/2025 | 0.244 | 6.620 | 230,000 | 8,944,000 | 12.780 | 100,000 | 0.249 | 130,000 | 0.250 |
| 24/02/2025 | 0.285 | 6.720 | 0 | 8,914,000 | 12.730 | ||||
| 21/02/2025 | 0.290 | 6.730 | 0 | 8,914,000 | 12.730 | ||||
| 20/02/2025 | 0.290 | 6.720 | 0 | 8,914,000 | 12.730 | ||||
| 19/02/2025 | 0.290 | 6.730 | 0 | 8,914,000 | 12.730 | ||||
| 18/02/2025 | 0.290 | 6.740 | 0 | 8,914,000 | 12.730 | ||||
| 17/02/2025 | 0.280 | 6.680 | 1,000 | 8,914,000 | 12.730 | 1,000 | 0.280 | ||
| 14/02/2025 | 0.250 | 6.620 | 760,000 | 8,915,000 | 12.740 | 680,000 | 0.249 | 80,000 | 0.243 |
| 13/02/2025 | 0.232 | 6.530 | 0 | 9,515,000 | 13.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |