25651 腾讯摩利六八购Ｂ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.051 | 513.000 | 78,860,000 | 12,340,000 | 9.566 | 35,280,000 | 0.053 | 39,520,000 | 0.053 |
| 18/03/2026 | 0.090 | 550.500 | 134,650,000 | 8,100,000 | 6.279 | 63,710,000 | 0.087 | 65,320,000 | 0.087 |
| 17/03/2026 | 0.093 | 550.000 | 155,070,000 | 6,490,000 | 5.031 | 72,450,000 | 0.103 | 75,200,000 | 0.103 |
| 16/03/2026 | 0.109 | 558.500 | 238,120,000 | 3,740,000 | 2.899 | 114,510,000 | 0.108 | 115,240,000 | 0.108 |
| 13/03/2026 | 0.097 | 547.500 | 91,670,000 | 3,010,000 | 2.333 | 43,940,000 | 0.102 | 43,130,000 | 0.102 |
| 12/03/2026 | 0.093 | 546.500 | 35,010,000 | 3,820,000 | 2.961 | 15,210,000 | 0.093 | 15,390,000 | 0.093 |
| 11/03/2026 | 0.096 | 552.000 | 103,400,000 | 3,640,000 | 2.822 | 48,330,000 | 0.107 | 49,220,000 | 0.107 |
| 10/03/2026 | 0.098 | 553.500 | 112,390,000 | 2,750,000 | 2.132 | 52,810,000 | 0.089 | 51,230,000 | 0.089 |
| 09/03/2026 | 0.058 | 516.000 | 18,820,000 | 4,330,000 | 3.357 | 9,190,000 | 0.053 | 9,000,000 | 0.053 |
| 06/03/2026 | 0.058 | 519.000 | 14,730,000 | 4,520,000 | 3.504 | 7,160,000 | 0.055 | 6,530,000 | 0.054 |
| 05/03/2026 | 0.045 | 502.000 | 14,450,000 | 5,150,000 | 3.992 | 6,910,000 | 0.049 | 7,020,000 | 0.049 |
| 04/03/2026 | 0.051 | 506.000 | 27,400,000 | 5,040,000 | 3.907 | 13,140,000 | 0.053 | 13,050,000 | 0.053 |
| 03/03/2026 | 0.055 | 510.500 | 25,390,000 | 5,130,000 | 3.977 | 13,760,000 | 0.062 | 10,310,000 | 0.062 |
| 02/03/2026 | 0.057 | 514.000 | 33,030,000 | 8,580,000 | 6.651 | 14,520,000 | 0.056 | 17,020,000 | 0.056 |
| 27/02/2026 | 0.063 | 518.000 | 17,640,000 | 6,080,000 | 4.713 | 8,210,000 | 0.063 | 8,060,000 | 0.063 |
| 26/02/2026 | 0.059 | 512.000 | 15,940,000 | 6,230,000 | 4.829 | 8,530,000 | 0.065 | 7,000,000 | 0.067 |
| 25/02/2026 | 0.072 | 522.500 | 9,310,000 | 7,760,000 | 6.016 | 4,170,000 | 0.075 | 3,660,000 | 0.075 |
| 24/02/2026 | 0.072 | 520.000 | 21,010,000 | 8,270,000 | 6.411 | 9,010,000 | 0.071 | 10,370,000 | 0.071 |
| 23/02/2026 | 0.087 | 538.000 | 16,840,000 | 6,910,000 | 5.357 | 6,420,000 | 0.088 | 7,750,000 | 0.087 |
| 20/02/2026 | 0.076 | 522.000 | 17,100,000 | 5,580,000 | 4.326 | 8,070,000 | 0.076 | 7,130,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |