25653 腾讯摩利六十购Ｂ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.058 | 513.000 | 44,540,000 | 1,490,000 | 1.155 | 21,000,000 | 0.058 | 21,000,000 | 0.058 |
| 18/03/2026 | 0.089 | 550.500 | 41,790,000 | 1,490,000 | 1.155 | 19,470,000 | 0.084 | 19,760,000 | 0.084 |
| 17/03/2026 | 0.093 | 550.000 | 22,810,000 | 1,200,000 | 0.930 | 10,590,000 | 0.098 | 10,040,000 | 0.099 |
| 16/03/2026 | 0.104 | 558.500 | 81,940,000 | 1,750,000 | 1.357 | 38,830,000 | 0.103 | 39,110,000 | 0.103 |
| 13/03/2026 | 0.095 | 547.500 | 28,790,000 | 1,470,000 | 1.140 | 13,490,000 | 0.098 | 13,760,000 | 0.098 |
| 12/03/2026 | 0.094 | 546.500 | 19,450,000 | 1,200,000 | 0.930 | 9,290,000 | 0.097 | 9,090,000 | 0.096 |
| 11/03/2026 | 0.097 | 552.000 | 47,960,000 | 1,400,000 | 1.085 | 22,480,000 | 0.106 | 22,660,000 | 0.107 |
| 10/03/2026 | 0.097 | 553.500 | 55,420,000 | 1,220,000 | 0.946 | 26,760,000 | 0.082 | 26,790,000 | 0.081 |
| 09/03/2026 | 0.064 | 516.000 | 15,370,000 | 1,190,000 | 0.922 | 7,620,000 | 0.058 | 7,470,000 | 0.058 |
| 06/03/2026 | 0.062 | 519.000 | 22,610,000 | 1,340,000 | 1.039 | 11,280,000 | 0.060 | 11,130,000 | 0.060 |
| 05/03/2026 | 0.050 | 502.000 | 18,770,000 | 1,490,000 | 1.155 | 8,950,000 | 0.056 | 9,250,000 | 0.055 |
| 04/03/2026 | 0.058 | 506.000 | 27,690,000 | 1,190,000 | 0.922 | 13,670,000 | 0.056 | 13,670,000 | 0.056 |
| 03/03/2026 | 0.058 | 510.500 | 31,890,000 | 1,190,000 | 0.922 | 14,710,000 | 0.064 | 14,380,000 | 0.064 |
| 02/03/2026 | 0.061 | 514.000 | 40,450,000 | 1,520,000 | 1.178 | 19,520,000 | 0.061 | 19,940,000 | 0.060 |
| 27/02/2026 | 0.066 | 518.000 | 19,050,000 | 1,100,000 | 0.853 | 8,790,000 | 0.066 | 8,950,000 | 0.066 |
| 26/02/2026 | 0.063 | 512.000 | 11,180,000 | 940,000 | 0.729 | 5,920,000 | 0.068 | 4,480,000 | 0.069 |
| 25/02/2026 | 0.074 | 522.500 | 10,640,000 | 2,380,000 | 1.845 | 5,130,000 | 0.075 | 5,130,000 | 0.075 |
| 24/02/2026 | 0.073 | 520.000 | 27,760,000 | 2,380,000 | 1.845 | 13,590,000 | 0.071 | 12,330,000 | 0.070 |
| 23/02/2026 | 0.086 | 538.000 | 15,840,000 | 3,640,000 | 2.822 | 6,260,000 | 0.084 | 8,760,000 | 0.083 |
| 20/02/2026 | 0.073 | 522.000 | 28,660,000 | 1,140,000 | 0.884 | 13,800,000 | 0.074 | 12,790,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |