25654 网易摩利六八沽Ａ (认沽证)
按盘价 
0.036 -0.019 (-34.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 213.800 | 0 | |||||||
| 07/07/2026 | 205.200 | 0 | 200,000 | 0.333 | 3,340,000 | 0.050 | 3,050,000 | 0.049 | |
| 06/07/2026 | 208.400 | 0 | 490,000 | 0.817 | 7,260,000 | 0.051 | 7,750,000 | 0.053 | |
| 03/07/2026 | 205.400 | 0 | 0 | 0.000 | 1,540,000 | 0.062 | 1,540,000 | 0.063 | |
| 02/07/2026 | 200.000 | 0 | 0 | 0.000 | 10,000 | 0.069 | |||
| 30/06/2026 | 202.400 | 0 | 10,000 | 0.017 | |||||
| 29/06/2026 | 199.400 | 0 | 10,000 | 0.017 | |||||
| 26/06/2026 | 187.500 | 0 | 10,000 | 0.017 | 30,000 | 0.139 | 10,000 | 0.152 | |
| 25/06/2026 | 181.800 | 0 | 30,000 | 0.050 | 510,000 | 0.159 | 530,000 | 0.154 | |
| 24/06/2026 | 185.600 | 0 | 10,000 | 0.017 | 1,410,000 | 0.142 | 1,410,000 | 0.141 | |
| 23/06/2026 | 185.900 | 0 | 10,000 | 0.017 | 3,250,000 | 0.129 | 3,150,000 | 0.128 | |
| 22/06/2026 | 190.200 | 0 | 110,000 | 0.183 | 2,350,000 | 0.125 | 2,350,000 | 0.125 | |
| 18/06/2026 | 190.500 | 0 | 110,000 | 0.183 | 470,000 | 0.120 | 470,000 | 0.119 | |
| 17/06/2026 | 195.500 | 0 | 110,000 | 0.183 | 900,000 | 0.102 | 520,000 | 0.102 | |
| 16/06/2026 | 195.600 | 0 | 490,000 | 0.817 | 250,000 | 0.101 | 150,000 | 0.099 | |
| 15/06/2026 | 200.400 | 0 | 590,000 | 0.983 | 90,000 | 0.092 | 30,000 | 0.089 | |
| 12/06/2026 | 199.600 | 0 | 650,000 | 1.083 | 10,000 | 0.101 | 70,000 | 0.096 | |
| 11/06/2026 | 197.800 | 0 | 590,000 | 0.983 | 90,000 | 0.107 | 90,000 | 0.104 | |
| 10/06/2026 | 194.400 | 0 | 590,000 | 0.983 | 10,000 | 0.118 | 470,000 | 0.128 | |
| 09/06/2026 | 187.300 | 0 | 130,000 | 0.217 | 130,000 | 0.138 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |