25659 汇丰摩利六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 151.900 | 0 | |||||||
| 07/07/2026 | 153.300 | 0 | 6,620,000 | 7.356 | |||||
| 06/07/2026 | 152.000 | 0 | 6,620,000 | 7.356 | |||||
| 03/07/2026 | 152.000 | 0 | 6,620,000 | 7.356 | |||||
| 02/07/2026 | 149.500 | 0 | 6,620,000 | 7.356 | |||||
| 30/06/2026 | 147.900 | 0 | 6,620,000 | 7.356 | |||||
| 29/06/2026 | 147.600 | 0 | 6,620,000 | 7.356 | |||||
| 26/06/2026 | 147.700 | 0 | 6,620,000 | 7.356 | |||||
| 25/06/2026 | 148.300 | 0 | 6,620,000 | 7.356 | |||||
| 24/06/2026 | 148.200 | 0 | 6,620,000 | 7.356 | |||||
| 23/06/2026 | 148.700 | 0 | 6,620,000 | 7.356 | |||||
| 22/06/2026 | 147.900 | 0 | 6,620,000 | 7.356 | |||||
| 18/06/2026 | 149.000 | 0 | 6,620,000 | 7.356 | |||||
| 17/06/2026 | 148.000 | 0 | 6,620,000 | 7.356 | |||||
| 16/06/2026 | 146.000 | 0 | 6,620,000 | 7.356 | |||||
| 15/06/2026 | 145.800 | 0 | 6,620,000 | 7.356 | |||||
| 12/06/2026 | 142.800 | 0 | 6,620,000 | 7.356 | 5,120,000 | 0.020 | 3,580,000 | 0.022 | |
| 11/06/2026 | 138.500 | 0 | 8,160,000 | 9.067 | 2,020,000 | 0.038 | 2,200,000 | 0.034 | |
| 10/06/2026 | 135.300 | 0 | 7,980,000 | 8.867 | 1,460,000 | 0.045 | 3,940,000 | 0.037 | |
| 09/06/2026 | 142.100 | 0 | 5,500,000 | 6.111 | 320,000 | 0.024 | 980,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |