25678 比迪瑞银六八购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 83.450 | 150,000 | 4,015,000 | 4.010 | 150,000 | 0.016 | ||
| 06/07/2026 | 0.016 | 83.800 | 960,000 | 4,165,000 | 4.170 | ||||
| 03/07/2026 | 0.017 | 84.100 | 1,340,000 | 4,165,000 | 4.170 | 920,000 | 0.016 | 415,000 | 0.014 |
| 02/07/2026 | 0.010 | 78.300 | 0 | 4,670,000 | 4.670 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 4,670,000 | 4.670 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 4,670,000 | 4.670 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 4,670,000 | 4.670 | ||||
| 25/06/2026 | 0.010 | 76.050 | 500,000 | 4,670,000 | 4.670 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 4,670,000 | 4.670 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 4,670,000 | 4.670 | ||||
| 22/06/2026 | 0.012 | 78.350 | 0 | 4,670,000 | 4.670 | ||||
| 18/06/2026 | 0.013 | 80.850 | 1,365,000 | 4,670,000 | 4.670 | 680,000 | 0.015 | 685,000 | 0.015 |
| 17/06/2026 | 0.015 | 81.900 | 815,000 | 4,665,000 | 4.670 | 190,000 | 0.015 | 625,000 | 0.015 |
| 16/06/2026 | 0.019 | 84.050 | 0 | 4,230,000 | 4.230 | ||||
| 15/06/2026 | 0.024 | 85.600 | 1,325,000 | 4,230,000 | 4.230 | 680,000 | 0.025 | 645,000 | 0.027 |
| 12/06/2026 | 0.029 | 86.550 | 940,000 | 4,265,000 | 4.260 | 615,000 | 0.029 | 325,000 | 0.028 |
| 11/06/2026 | 0.026 | 84.950 | 7,705,000 | 4,555,000 | 4.550 | 3,355,000 | 0.025 | 4,350,000 | 0.026 |
| 10/06/2026 | 0.031 | 86.189 | 4,830,000 | 3,560,000 | 3.560 | 2,340,000 | 0.026 | 2,490,000 | 0.027 |
| 09/06/2026 | 0.035 | 87.989 | 4,800,000 | 3,410,000 | 3.410 | 2,575,000 | 0.036 | 1,690,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 9,175,000 | 4,295,000 | 4.290 | 4,035,000 | 0.035 | 4,800,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |