25678 比迪瑞银六八购Ａ (认购证)
按盘价 
0.210 +0.011 (+5.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.199 | 103.200 | 105,000 | 170,000 | 0.170 | 105,000 | 0.203 | ||
| 18/03/2026 | 0.191 | 102.200 | 435,000 | 275,000 | 0.270 | 165,000 | 0.184 | 270,000 | 0.197 |
| 17/03/2026 | 0.218 | 104.500 | 880,000 | 170,000 | 0.170 | 340,000 | 0.234 | 490,000 | 0.226 |
| 16/03/2026 | 0.214 | 104.300 | 14,410,000 | 20,000 | 0.020 | 5,380,000 | 0.187 | 5,380,000 | 0.184 |
| 13/03/2026 | 0.148 | 96.750 | 2,055,000 | 20,000 | 0.020 | 1,005,000 | 0.155 | 885,000 | 0.158 |
| 12/03/2026 | 0.157 | 98.200 | 2,205,000 | 140,000 | 0.140 | 600,000 | 0.151 | 720,000 | 0.159 |
| 11/03/2026 | 0.157 | 98.150 | 5,080,000 | 20,000 | 0.020 | 2,020,000 | 0.159 | 1,915,000 | 0.159 |
| 10/03/2026 | 0.147 | 96.950 | 1,865,000 | 125,000 | 0.120 | 785,000 | 0.145 | 760,000 | 0.143 |
| 09/03/2026 | 0.158 | 98.050 | 7,535,000 | 150,000 | 0.150 | 3,360,000 | 0.150 | 3,425,000 | 0.148 |
| 06/03/2026 | 0.130 | 94.700 | 1,945,000 | 85,000 | 0.080 | 910,000 | 0.122 | 975,000 | 0.124 |
| 05/03/2026 | 0.124 | 92.600 | 5,890,000 | 20,000 | 0.020 | 2,830,000 | 0.129 | 2,725,000 | 0.130 |
| 04/03/2026 | 0.145 | 95.050 | 17,920,000 | 125,000 | 0.120 | 8,495,000 | 0.134 | 8,530,000 | 0.134 |
| 03/03/2026 | 0.149 | 96.200 | 2,055,000 | 90,000 | 0.090 | 960,000 | 0.147 | 960,000 | 0.148 |
| 02/03/2026 | 0.169 | 99.100 | 25,975,000 | 90,000 | 0.090 | 11,460,000 | 0.151 | 11,465,000 | 0.151 |
| 27/02/2026 | 0.134 | 94.950 | 5,225,000 | 85,000 | 0.080 | 2,400,000 | 0.129 | 2,465,000 | 0.130 |
| 26/02/2026 | 0.133 | 94.950 | 960,000 | 20,000 | 0.020 | 300,000 | 0.145 | 300,000 | 0.155 |
| 25/02/2026 | 0.164 | 98.750 | 560,000 | 20,000 | 0.020 | 210,000 | 0.179 | 155,000 | 0.188 |
| 24/02/2026 | 0.174 | 99.350 | 55,000 | 75,000 | 0.070 | 55,000 | 0.173 | ||
| 23/02/2026 | 0.180 | 100.100 | 1,780,000 | 20,000 | 0.020 | 705,000 | 0.176 | 650,000 | 0.174 |
| 20/02/2026 | 0.146 | 95.450 | 240,000 | 75,000 | 0.070 | 55,000 | 0.150 | 130,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |