25690 小米摩通六七购Ｂ (认购证)
按盘价 
0.083 -0.059 (-41.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.142 | 36.320 | 13,428,000 | 5,474,000 | 5.474 | 4,942,000 | 0.149 | 6,132,000 | 0.155 |
| 18/03/2026 | 0.112 | 35.140 | 4,020,000 | 4,284,000 | 4.284 | 1,502,000 | 0.107 | 1,298,000 | 0.106 |
| 17/03/2026 | 0.117 | 35.360 | 4,594,000 | 4,488,000 | 4.488 | 2,556,000 | 0.135 | 1,126,000 | 0.133 |
| 16/03/2026 | 0.111 | 35.200 | 14,108,000 | 5,918,000 | 5.918 | 1,962,000 | 0.093 | 6,940,000 | 0.099 |
| 13/03/2026 | 0.081 | 33.320 | 294,756,000 | 940,000 | 0.940 | 146,686,000 | 0.083 | 146,726,000 | 0.083 |
| 12/03/2026 | 0.083 | 33.300 | 303,794,000 | 900,000 | 0.900 | 148,686,000 | 0.082 | 147,468,000 | 0.082 |
| 11/03/2026 | 0.082 | 33.340 | 387,366,000 | 2,118,000 | 2.118 | 191,854,000 | 0.091 | 191,922,000 | 0.091 |
| 10/03/2026 | 0.089 | 33.620 | 478,860,000 | 2,050,000 | 2.050 | 236,446,000 | 0.087 | 237,222,000 | 0.087 |
| 09/03/2026 | 0.093 | 33.680 | 329,354,000 | 1,274,000 | 1.274 | 162,426,000 | 0.085 | 162,068,000 | 0.085 |
| 06/03/2026 | 0.093 | 33.420 | 184,464,000 | 1,632,000 | 1.632 | 87,348,000 | 0.084 | 88,500,000 | 0.083 |
| 05/03/2026 | 0.072 | 32.200 | 122,154,000 | 480,000 | 0.480 | 60,922,000 | 0.080 | 60,760,000 | 0.080 |
| 04/03/2026 | 0.070 | 32.000 | 417,832,000 | 642,000 | 0.642 | 204,200,000 | 0.075 | 204,714,000 | 0.075 |
| 03/03/2026 | 0.066 | 31.580 | 4,936,000 | 128,000 | 0.128 | 2,360,000 | 0.070 | 2,290,000 | 0.071 |
| 02/03/2026 | 0.085 | 33.140 | 5,686,000 | 198,000 | 0.198 | 3,664,000 | 0.089 | 1,770,000 | 0.087 |
| 27/02/2026 | 0.120 | 34.900 | 8,708,000 | 2,092,000 | 2.092 | 3,730,000 | 0.120 | 4,618,000 | 0.123 |
| 26/02/2026 | 0.130 | 35.180 | 7,548,000 | 1,204,000 | 1.204 | 4,064,000 | 0.140 | 2,764,000 | 0.140 |
| 25/02/2026 | 0.142 | 35.600 | 2,574,000 | 2,504,000 | 2.504 | 506,000 | 0.144 | 1,590,000 | 0.144 |
| 24/02/2026 | 0.155 | 35.740 | 4,342,000 | 1,420,000 | 1.420 | 1,792,000 | 0.155 | 1,792,000 | 0.155 |
| 23/02/2026 | 0.173 | 36.560 | 8,586,000 | 1,420,000 | 1.420 | 3,080,000 | 0.173 | 4,346,000 | 0.173 |
| 20/02/2026 | 0.148 | 35.360 | 10,064,000 | 154,000 | 0.154 | 4,288,000 | 0.158 | 4,384,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |