25690 小米摩通六七购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.020 | 30.460 | 0 | 1,552,000 | 1.552 | ||||
| 04/05/2026 | 0.022 | 30.980 | 1,294,000 | 1,552,000 | 1.552 | 662,000 | 0.021 | 632,000 | 0.022 |
| 30/04/2026 | 0.015 | 29.020 | 0 | 1,582,000 | 1.582 | ||||
| 29/04/2026 | 0.018 | 30.140 | 532,000 | 1,582,000 | 1.582 | 494,000 | 0.018 | ||
| 28/04/2026 | 0.020 | 29.920 | 596,000 | 2,076,000 | 2.076 | 596,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 31.100 | 574,000 | 1,480,000 | 1.480 | 574,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 31.200 | 294,000 | 906,000 | 0.906 | 294,000 | 0.026 | ||
| 23/04/2026 | 0.026 | 31.180 | 132,000 | 1,200,000 | 1.200 | 60,000 | 0.026 | 66,000 | 0.027 |
| 22/04/2026 | 0.033 | 31.800 | 100,000 | 1,194,000 | 1.194 | 50,000 | 0.034 | 50,000 | 0.033 |
| 21/04/2026 | 0.037 | 32.400 | 100,000 | 1,194,000 | 1.194 | 50,000 | 0.037 | 50,000 | 0.037 |
| 20/04/2026 | 0.040 | 32.320 | 60,000 | 1,194,000 | 1.194 | 60,000 | 0.039 | ||
| 17/04/2026 | 0.035 | 32.000 | 698,000 | 1,254,000 | 1.254 | 586,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 32.060 | 668,000 | 1,840,000 | 1.840 | 596,000 | 0.030 | 72,000 | 0.030 |
| 15/04/2026 | 0.027 | 30.900 | 5,408,000 | 2,364,000 | 2.364 | 2,480,000 | 0.026 | 2,854,000 | 0.028 |
| 14/04/2026 | 0.028 | 30.880 | 428,000 | 1,990,000 | 1.990 | 166,000 | 0.031 | 256,000 | 0.030 |
| 13/04/2026 | 0.031 | 30.660 | 750,000 | 1,900,000 | 1.900 | 700,000 | 0.030 | 50,000 | 0.029 |
| 10/04/2026 | 0.034 | 30.900 | 460,000 | 2,550,000 | 2.550 | 188,000 | 0.037 | 164,000 | 0.039 |
| 09/04/2026 | 0.039 | 31.360 | 1,690,000 | 2,574,000 | 2.574 | 122,000 | 0.041 | 1,170,000 | 0.043 |
| 08/04/2026 | 0.054 | 32.760 | 9,134,000 | 1,526,000 | 1.526 | 6,524,000 | 0.052 | 1,346,000 | 0.053 |
| 02/04/2026 | 0.039 | 30.880 | 174,302,000 | 6,704,000 | 6.704 | 85,290,000 | 0.039 | 87,902,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |