25692 百度法巴五十购Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2025 | 0.113 | 87.800 | 2,415,000 | 7,825,000 | 19.562 | 1,150,000 | 0.113 | 1,205,000 | 0.113 |
| 04/02/2025 | 0.114 | 87.350 | 4,400,000 | 7,770,000 | 19.425 | 4,080,000 | 0.110 | 237,500 | 0.113 |
| 03/02/2025 | 0.095 | 84.450 | 477,500 | 11,612,500 | 29.031 | 240,000 | 0.085 | 237,500 | 0.079 |
| 28/01/2025 | 0.108 | 87.800 | 1,182,500 | 11,615,000 | 29.037 | 1,162,500 | 0.111 | ||
| 27/01/2025 | 0.087 | 84.750 | 6,697,500 | 12,777,500 | 31.944 | 6,407,500 | 0.090 | 290,000 | 0.088 |
| 24/01/2025 | 0.070 | 81.550 | 882,500 | 18,895,000 | 47.238 | 820,000 | 0.071 | 50,000 | 0.072 |
| 23/01/2025 | 0.063 | 79.800 | 4,387,500 | 19,665,000 | 49.162 | 70,000 | 0.068 | 4,317,500 | 0.065 |
| 22/01/2025 | 0.064 | 80.150 | 1,897,500 | 15,417,500 | 38.544 | 150,000 | 0.070 | 1,670,000 | 0.068 |
| 21/01/2025 | 0.078 | 81.750 | 815,000 | 13,897,500 | 34.744 | 642,500 | 0.080 | 130,000 | 0.077 |
| 20/01/2025 | 0.074 | 80.800 | 3,495,000 | 14,410,000 | 36.025 | 3,077,500 | 0.079 | 260,000 | 0.076 |
| 17/01/2025 | 0.064 | 78.650 | 402,500 | 17,227,500 | 43.069 | 190,000 | 0.064 | 212,500 | 0.064 |
| 16/01/2025 | 0.067 | 79.100 | 865,000 | 17,205,000 | 43.012 | 362,500 | 0.069 | 502,500 | 0.071 |
| 15/01/2025 | 0.068 | 78.500 | 1,255,000 | 17,065,000 | 42.662 | 800,000 | 0.068 | 455,000 | 0.065 |
| 14/01/2025 | 0.066 | 77.550 | 0 | 17,410,000 | 43.525 | ||||
| 13/01/2025 | 0.058 | 75.900 | 370,000 | 17,410,000 | 43.525 | 180,000 | 0.054 | 190,000 | 0.054 |
| 10/01/2025 | 0.063 | 77.700 | 52,500 | 17,400,000 | 43.500 | 32,500 | 0.064 | 20,000 | 0.062 |
| 09/01/2025 | 0.067 | 78.850 | 755,000 | 17,412,500 | 43.531 | 155,000 | 0.069 | 600,000 | 0.068 |
| 08/01/2025 | 0.070 | 79.850 | 285,000 | 16,967,500 | 42.419 | 137,500 | 0.071 | 147,500 | 0.069 |
| 07/01/2025 | 0.070 | 80.450 | 702,500 | 16,957,500 | 42.394 | 227,500 | 0.072 | 395,000 | 0.071 |
| 06/01/2025 | 0.073 | 80.750 | 715,000 | 16,790,000 | 41.975 | 347,500 | 0.075 | 357,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |