25697 阿里摩利六八购Ｄ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 132.000 | 5,210,000 | 1,370,000 | 0.688 | 2,590,000 | 0.031 | 2,590,000 | 0.031 |
| 18/03/2026 | 0.040 | 137.700 | 14,920,000 | 1,370,000 | 0.688 | 7,310,000 | 0.034 | 7,460,000 | 0.034 |
| 17/03/2026 | 0.035 | 134.600 | 8,090,000 | 1,220,000 | 0.613 | 3,920,000 | 0.038 | 4,010,000 | 0.038 |
| 16/03/2026 | 0.034 | 134.000 | 3,600,000 | 1,130,000 | 0.568 | 1,800,000 | 0.032 | 1,800,000 | 0.032 |
| 13/03/2026 | 0.034 | 132.500 | 6,140,000 | 1,130,000 | 0.568 | 3,070,000 | 0.035 | 3,020,000 | 0.034 |
| 12/03/2026 | 0.033 | 131.600 | 2,020,000 | 1,180,000 | 0.593 | 1,010,000 | 0.033 | 1,010,000 | 0.034 |
| 11/03/2026 | 0.035 | 133.200 | 1,640,000 | 1,180,000 | 0.593 | 820,000 | 0.036 | 820,000 | 0.036 |
| 10/03/2026 | 0.035 | 133.500 | 4,680,000 | 1,180,000 | 0.593 | 2,360,000 | 0.030 | 2,220,000 | 0.029 |
| 09/03/2026 | 0.027 | 128.700 | 4,730,000 | 1,320,000 | 0.663 | 2,290,000 | 0.025 | 2,430,000 | 0.025 |
| 06/03/2026 | 0.030 | 130.700 | 4,460,000 | 1,180,000 | 0.593 | 2,210,000 | 0.028 | 1,680,000 | 0.029 |
| 05/03/2026 | 0.023 | 126.300 | 9,800,000 | 1,710,000 | 0.859 | 4,790,000 | 0.026 | 4,530,000 | 0.026 |
| 04/03/2026 | 0.029 | 129.900 | 21,560,000 | 1,970,000 | 0.990 | 10,380,000 | 0.030 | 10,670,000 | 0.030 |
| 03/03/2026 | 0.037 | 134.800 | 15,320,000 | 1,680,000 | 0.844 | 7,220,000 | 0.041 | 7,830,000 | 0.041 |
| 02/03/2026 | 0.040 | 136.400 | 14,120,000 | 1,070,000 | 0.538 | 6,860,000 | 0.043 | 6,850,000 | 0.042 |
| 27/02/2026 | 0.056 | 142.900 | 11,530,000 | 1,080,000 | 0.543 | 5,460,000 | 0.057 | 5,760,000 | 0.057 |
| 26/02/2026 | 0.058 | 143.000 | 7,000,000 | 780,000 | 0.392 | 3,480,000 | 0.064 | 3,250,000 | 0.064 |
| 25/02/2026 | 0.073 | 148.300 | 5,330,000 | 1,010,000 | 0.508 | 2,690,000 | 0.076 | 2,440,000 | 0.076 |
| 24/02/2026 | 0.074 | 148.000 | 10,000,000 | 1,260,000 | 0.633 | 4,680,000 | 0.075 | 4,960,000 | 0.075 |
| 23/02/2026 | 0.088 | 152.200 | 14,860,000 | 980,000 | 0.492 | 7,310,000 | 0.089 | 7,030,000 | 0.089 |
| 20/02/2026 | 0.076 | 147.100 | 26,970,000 | 1,260,000 | 0.633 | 13,160,000 | 0.080 | 13,250,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |