25698 中芯中银五二购Ａ (认购证)
按盘价 
3.070 +0.620 (+25.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 2.450 | 36.000 | 175,000 | 3,920,000 | 5.600 | ||||
| 15/01/2025 | 2.650 | 37.200 | 95,000 | 3,920,000 | 5.600 | ||||
| 14/01/2025 | 2.250 | 35.100 | 262,500 | 3,920,000 | 5.600 | ||||
| 13/01/2025 | 2.070 | 34.350 | 150,000 | 3,920,000 | 5.600 | ||||
| 10/01/2025 | 1.720 | 32.350 | 150,000 | 3,920,000 | 5.600 | ||||
| 09/01/2025 | 1.570 | 31.450 | 85,000 | 3,920,000 | 5.600 | ||||
| 08/01/2025 | 1.350 | 30.550 | 50,000 | 3,920,000 | 5.600 | ||||
| 07/01/2025 | 1.490 | 31.150 | 137,500 | 3,920,000 | 5.600 | 50,000 | 1.470 | ||
| 06/01/2025 | 1.230 | 29.650 | 17,500 | 3,870,000 | 5.529 | ||||
| 03/01/2025 | 1.140 | 29.550 | 52,500 | 3,870,000 | 5.529 | ||||
| 02/01/2025 | 1.120 | 29.000 | 92,500 | 3,870,000 | 5.529 | ||||
| 31/12/2024 | 1.600 | 31.800 | 47,500 | 3,870,000 | 5.529 | ||||
| 30/12/2024 | 1.790 | 32.600 | 162,500 | 3,870,000 | 5.529 | 10,000 | 1.830 | ||
| 27/12/2024 | 1.410 | 30.650 | 85,000 | 3,860,000 | 5.514 | ||||
| 24/12/2024 | 1.130 | 29.150 | 0 | 3,860,000 | 5.514 | ||||
| 23/12/2024 | 1.130 | 29.100 | 75,000 | 3,860,000 | 5.514 | ||||
| 20/12/2024 | 1.030 | 28.300 | 20,000 | 3,860,000 | 5.514 | ||||
| 19/12/2024 | 0.660 | 26.150 | 17,500 | 3,860,000 | 5.514 | ||||
| 18/12/2024 | 0.600 | 25.950 | 5,000 | 3,860,000 | 5.514 | ||||
| 17/12/2024 | 0.540 | 25.250 | 45,000 | 3,860,000 | 5.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |