25700 中行法兴六八购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.056 | 4.670 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.054 | 1,450,000 | 0.053 |
| 18/03/2026 | 0.056 | 4.680 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.055 | 1,660,000 | 0.054 |
| 17/03/2026 | 0.055 | 4.650 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.051 | 1,280,000 | 0.051 |
| 16/03/2026 | 0.047 | 4.580 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.044 | 1,160,000 | 0.044 |
| 13/03/2026 | 0.047 | 4.550 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.044 | 2,000,000 | 0.044 |
| 12/03/2026 | 0.048 | 4.550 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.043 | 1,340,000 | 0.043 |
| 11/03/2026 | 0.043 | 4.510 | 1,720,000 | 0 | 0.000 | 860,000 | 0.041 | 860,000 | 0.041 |
| 10/03/2026 | 0.043 | 4.490 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.041 | 4.480 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.040 | 1,680,000 | 0.040 |
| 06/03/2026 | 0.046 | 4.520 | 920,000 | 0 | 0.000 | 460,000 | 0.044 | 460,000 | 0.044 |
| 05/03/2026 | 0.045 | 4.470 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.048 | 1,020,000 | 0.048 |
| 04/03/2026 | 0.046 | 4.470 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
| 03/03/2026 | 0.052 | 4.560 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.054 | 2,940,000 | 0.054 |
| 02/03/2026 | 0.050 | 4.530 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.052 | 2,920,000 | 0.051 |
| 27/02/2026 | 0.067 | 4.640 | 551,000 | 0 | 0.000 | 281,000 | 0.063 | 270,000 | 0.061 |
| 26/02/2026 | 0.069 | 4.650 | 740,000 | 11,000 | 0.016 | 370,000 | 0.071 | 370,000 | 0.071 |
| 25/02/2026 | 0.076 | 4.680 | 940,000 | 11,000 | 0.016 | 470,000 | 0.080 | 470,000 | 0.080 |
| 24/02/2026 | 0.084 | 4.690 | 140,000 | 11,000 | 0.016 | 70,000 | 0.088 | 70,000 | 0.087 |
| 23/02/2026 | 0.095 | 4.760 | 420,000 | 11,000 | 0.016 | 210,000 | 0.094 | 210,000 | 0.094 |
| 20/02/2026 | 0.086 | 4.670 | 431,000 | 11,000 | 0.016 | 210,000 | 0.082 | 221,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |