25703 百度信证四乙沽Ａ (认沽证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.038 | 83.700 | 0 | 373,000 | 0.930 | ||||
| 11/11/2024 | 0.024 | 87.200 | 0 | 373,000 | 0.930 | ||||
| 08/11/2024 | 0.028 | 88.950 | 0 | 373,000 | 0.930 | ||||
| 07/11/2024 | 0.028 | 89.800 | 0 | 373,000 | 0.930 | ||||
| 06/11/2024 | 0.033 | 88.400 | 20,000 | 373,000 | 0.930 | 20,000 | 0.033 | ||
| 05/11/2024 | 0.035 | 90.300 | 0 | 353,000 | 0.880 | ||||
| 04/11/2024 | 0.042 | 88.250 | 0 | 353,000 | 0.880 | ||||
| 01/11/2024 | 0.044 | 88.350 | 0 | 353,000 | 0.880 | ||||
| 31/10/2024 | 0.046 | 89.200 | 0 | 353,000 | 0.880 | ||||
| 30/10/2024 | 0.046 | 89.200 | 0 | 353,000 | 0.880 | ||||
| 29/10/2024 | 0.049 | 90.850 | 0 | 353,000 | 0.880 | ||||
| 28/10/2024 | 0.049 | 88.500 | 100,000 | 353,000 | 0.880 | 100,000 | 0.054 | ||
| 25/10/2024 | 0.060 | 87.050 | 130,000 | 253,000 | 0.630 | 30,000 | 0.056 | 100,000 | 0.060 |
| 24/10/2024 | 0.066 | 86.750 | 1,475,000 | 183,000 | 0.460 | 1,475,000 | 0.051 | ||
| 23/10/2024 | 0.039 | 88.700 | 0 | 1,658,000 | 4.150 | ||||
| 22/10/2024 | 0.039 | 88.350 | 366,500 | 1,658,000 | 4.150 | 266,000 | 0.040 | ||
| 21/10/2024 | 0.032 | 91.000 | 10,000 | 1,924,000 | 4.810 | 10,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 93.300 | 0 | 1,934,000 | 4.840 | ||||
| 17/10/2024 | 0.031 | 90.800 | 0 | 1,934,000 | 4.840 | ||||
| 16/10/2024 | 0.031 | 91.700 | 53,000 | 1,934,000 | 4.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |