25705 中芯汇丰五二沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.014 | 27.150 | 120,000 | 4,465,000 | 6.380 | 120,000 | 0.014 | ||
| 12/11/2024 | 0.015 | 27.150 | 1,040,000 | 4,585,000 | 6.550 | 250,000 | 0.013 | ||
| 11/11/2024 | 0.011 | 29.500 | 245,000 | 4,835,000 | 6.910 | ||||
| 08/11/2024 | 0.016 | 28.550 | 0 | 4,835,000 | 6.910 | ||||
| 07/11/2024 | 0.016 | 28.250 | 0 | 4,835,000 | 6.910 | ||||
| 06/11/2024 | 0.016 | 26.900 | 0 | 4,835,000 | 6.910 | ||||
| 05/11/2024 | 0.016 | 27.500 | 25,000 | 4,835,000 | 6.910 | ||||
| 04/11/2024 | 0.019 | 25.850 | 0 | 4,835,000 | 6.910 | ||||
| 01/11/2024 | 0.019 | 25.750 | 20,000 | 4,835,000 | 6.910 | ||||
| 31/10/2024 | 0.018 | 27.050 | 20,000 | 4,835,000 | 6.910 | ||||
| 30/10/2024 | 0.019 | 26.600 | 200,000 | 4,835,000 | 6.910 | ||||
| 29/10/2024 | 0.020 | 28.700 | 585,000 | 4,835,000 | 6.910 | ||||
| 28/10/2024 | 0.023 | 28.800 | 0 | 4,835,000 | 6.910 | ||||
| 25/10/2024 | 0.023 | 28.800 | 105,000 | 4,835,000 | 6.910 | ||||
| 24/10/2024 | 0.029 | 28.500 | 0 | 4,835,000 | 6.910 | ||||
| 23/10/2024 | 0.029 | 29.150 | 505,000 | 4,835,000 | 6.910 | ||||
| 22/10/2024 | 0.025 | 29.700 | 2,015,000 | 4,835,000 | 6.910 | ||||
| 21/10/2024 | 0.042 | 29.600 | 3,140,000 | 4,835,000 | 6.910 | ||||
| 18/10/2024 | 0.019 | 30.250 | 485,000 | 4,835,000 | 6.910 | ||||
| 17/10/2024 | 0.021 | 26.000 | 1,560,000 | 4,835,000 | 6.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |