25714 中寿瑞银五七购Ａ (认购证)
按盘价 
0.194 +0.036 (+22.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.158 | 14.220 | 200,000 | 1,405,000 | 1.760 | 100,000 | 0.136 | 100,000 | 0.143 |
| 28/01/2025 | 0.178 | 14.380 | 0 | 1,405,000 | 1.760 | ||||
| 27/01/2025 | 0.189 | 14.540 | 200,000 | 1,405,000 | 1.760 | 200,000 | 0.188 | ||
| 24/01/2025 | 0.185 | 14.480 | 110,000 | 1,605,000 | 2.010 | 110,000 | 0.185 | ||
| 23/01/2025 | 0.160 | 14.040 | 610,000 | 1,715,000 | 2.140 | 410,000 | 0.176 | 200,000 | 0.197 |
| 22/01/2025 | 0.137 | 13.700 | 360,000 | 1,925,000 | 2.410 | 110,000 | 0.136 | 250,000 | 0.140 |
| 21/01/2025 | 0.156 | 14.000 | 10,000 | 1,785,000 | 2.230 | 10,000 | 0.157 | ||
| 20/01/2025 | 0.145 | 13.780 | 50,000 | 1,775,000 | 2.220 | 50,000 | 0.155 | ||
| 17/01/2025 | 0.137 | 13.680 | 0 | 1,725,000 | 2.160 | ||||
| 16/01/2025 | 0.124 | 13.460 | 20,000 | 1,725,000 | 2.160 | 20,000 | 0.120 | ||
| 15/01/2025 | 0.112 | 13.220 | 80,000 | 1,745,000 | 2.180 | 80,000 | 0.111 | ||
| 14/01/2025 | 0.117 | 13.280 | 40,000 | 1,665,000 | 2.080 | 10,000 | 0.117 | 30,000 | 0.114 |
| 13/01/2025 | 0.103 | 13.000 | 250,000 | 1,645,000 | 2.060 | 250,000 | 0.094 | ||
| 10/01/2025 | 0.110 | 13.100 | 270,000 | 1,895,000 | 2.370 | 45,000 | 0.112 | 225,000 | 0.113 |
| 09/01/2025 | 0.142 | 13.700 | 100,000 | 1,715,000 | 2.140 | 100,000 | 0.147 | ||
| 08/01/2025 | 0.149 | 13.840 | 100,000 | 1,815,000 | 2.270 | 100,000 | 0.150 | ||
| 07/01/2025 | 0.160 | 13.980 | 160,000 | 1,715,000 | 2.140 | 160,000 | 0.153 | ||
| 06/01/2025 | 0.166 | 13.980 | 20,000 | 1,555,000 | 1.940 | 20,000 | 0.172 | ||
| 03/01/2025 | 0.166 | 14.040 | 225,000 | 1,575,000 | 1.970 | 115,000 | 0.167 | 110,000 | 0.164 |
| 02/01/2025 | 0.164 | 13.980 | 160,000 | 1,580,000 | 1.980 | 160,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |