25715 快手摩通五九购Ｂ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.052 | 46.300 | 4,050,000 | 6,920,000 | 9.886 | 3,515,000 | 0.053 | 535,000 | 0.054 |
| 06/02/2025 | 0.049 | 45.550 | 3,205,000 | 9,900,000 | 14.143 | 300,000 | 0.045 | 2,905,000 | 0.046 |
| 05/02/2025 | 0.048 | 45.400 | 2,080,000 | 7,295,000 | 10.421 | 1,630,000 | 0.050 | 450,000 | 0.049 |
| 04/02/2025 | 0.043 | 44.100 | 440,000 | 8,475,000 | 12.107 | 320,000 | 0.041 | 120,000 | 0.040 |
| 03/02/2025 | 0.033 | 41.650 | 150,000 | 8,675,000 | 12.393 | 150,000 | 0.027 | ||
| 28/01/2025 | 0.035 | 42.100 | 50,000 | 8,525,000 | 12.179 | 50,000 | 0.035 | ||
| 27/01/2025 | 0.036 | 42.100 | 1,865,000 | 8,475,000 | 12.107 | 1,865,000 | 0.034 | ||
| 24/01/2025 | 0.030 | 40.550 | 430,000 | 10,340,000 | 14.771 | 100,000 | 0.031 | 330,000 | 0.031 |
| 23/01/2025 | 0.029 | 40.100 | 50,000 | 10,110,000 | 14.443 | 50,000 | 0.029 | ||
| 22/01/2025 | 0.030 | 40.450 | 2,300,000 | 10,060,000 | 14.371 | 500,000 | 0.030 | 1,800,000 | 0.031 |
| 21/01/2025 | 0.035 | 41.500 | 2,140,000 | 8,760,000 | 12.514 | 1,700,000 | 0.035 | 440,000 | 0.035 |
| 20/01/2025 | 0.034 | 41.400 | 0 | 10,020,000 | 14.314 | ||||
| 17/01/2025 | 0.033 | 40.750 | 0 | 10,020,000 | 14.314 | ||||
| 16/01/2025 | 0.033 | 40.800 | 2,545,000 | 10,020,000 | 14.314 | 1,005,000 | 0.036 | 1,540,000 | 0.033 |
| 15/01/2025 | 0.032 | 40.200 | 1,655,000 | 9,485,000 | 13.550 | 100,000 | 0.031 | 1,555,000 | 0.031 |
| 14/01/2025 | 0.034 | 40.700 | 140,000 | 8,030,000 | 11.471 | 40,000 | 0.035 | 100,000 | 0.031 |
| 13/01/2025 | 0.027 | 38.800 | 250,000 | 7,970,000 | 11.386 | 250,000 | 0.026 | ||
| 10/01/2025 | 0.030 | 39.350 | 0 | 7,720,000 | 11.029 | ||||
| 09/01/2025 | 0.033 | 40.050 | 0 | 7,720,000 | 11.029 | ||||
| 08/01/2025 | 0.033 | 40.050 | 180,000 | 7,720,000 | 11.029 | 180,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |