25718 汇量华泰六八购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.300 | 15.580 | 730,000 | 570,000 | 1.425 | 380,000 | 0.300 | 350,000 | 0.300 |
| 18/03/2026 | 0.310 | 15.900 | 1,770,000 | 600,000 | 1.500 | 890,000 | 0.337 | 880,000 | 0.336 |
| 17/03/2026 | 0.310 | 16.030 | 2,050,000 | 610,000 | 1.525 | 1,780,000 | 0.317 | 260,000 | 0.343 |
| 16/03/2026 | 0.335 | 16.310 | 1,670,000 | 2,130,000 | 5.325 | 850,000 | 0.335 | 800,000 | 0.337 |
| 13/03/2026 | 0.365 | 16.880 | 12,790,000 | 2,180,000 | 5.450 | 5,620,000 | 0.414 | 7,160,000 | 0.413 |
| 12/03/2026 | 0.270 | 14.940 | 12,750,000 | 640,000 | 1.600 | 6,310,000 | 0.250 | 6,350,000 | 0.250 |
| 11/03/2026 | 0.224 | 13.820 | 9,550,000 | 600,000 | 1.500 | 4,700,000 | 0.223 | 4,790,000 | 0.222 |
| 10/03/2026 | 0.213 | 13.640 | 11,530,000 | 510,000 | 1.275 | 5,510,000 | 0.192 | 6,020,000 | 0.193 |
| 09/03/2026 | 0.175 | 12.470 | 1,340,000 | 0 | 0.000 | 670,000 | 0.168 | 670,000 | 0.168 |
| 06/03/2026 | 0.189 | 12.720 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.204 | 6,560,000 | 0.203 |
| 05/03/2026 | 0.179 | 12.430 | 14,860,000 | 0 | 0.000 | 7,430,000 | 0.185 | 7,430,000 | 0.185 |
| 04/03/2026 | 0.169 | 12.180 | 16,640,000 | 0 | 0.000 | 8,320,000 | 0.177 | 8,320,000 | 0.177 |
| 03/03/2026 | 0.206 | 13.040 | 340,000 | 0 | 0.000 | 170,000 | 0.211 | 170,000 | 0.211 |
| 02/03/2026 | 12.000 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 11.900 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 11.650 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 12.040 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 12.120 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 13.010 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 13.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |