25720 兖矿麦银六乙购Ａ (认购证)
按盘价 
0.088 +0.007 (+8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.081 | 10.830 | 19,770,000 | 10,000 | 0.025 | 9,980,000 | 0.083 | 9,790,000 | 0.083 |
| 06/07/2026 | 0.102 | 11.390 | 26,520,000 | 200,000 | 0.500 | 13,260,000 | 0.090 | 13,260,000 | 0.090 |
| 03/07/2026 | 0.087 | 10.960 | 19,400,000 | 200,000 | 0.500 | 9,700,000 | 0.087 | 9,700,000 | 0.087 |
| 02/07/2026 | 0.087 | 11.000 | 26,840,000 | 200,000 | 0.500 | 13,420,000 | 0.090 | 13,420,000 | 0.091 |
| 30/06/2026 | 0.092 | 11.050 | 35,520,000 | 200,000 | 0.500 | 17,760,000 | 0.085 | 17,760,000 | 0.085 |
| 29/06/2026 | 0.099 | 11.312 | 16,690,000 | 200,000 | 0.500 | 8,250,000 | 0.095 | 8,440,000 | 0.095 |
| 26/06/2026 | 0.098 | 11.102 | 28,200,000 | 10,000 | 0.025 | 14,080,000 | 0.102 | 14,080,000 | 0.102 |
| 25/06/2026 | 0.103 | 11.312 | 18,910,000 | 10,000 | 0.025 | 9,120,000 | 0.098 | 9,120,000 | 0.098 |
| 24/06/2026 | 0.130 | 11.862 | 6,580,000 | 10,000 | 0.025 | 3,290,000 | 0.117 | 3,290,000 | 0.117 |
| 23/06/2026 | 0.127 | 11.762 | 34,480,000 | 10,000 | 0.025 | 17,240,000 | 0.143 | 17,240,000 | 0.144 |
| 22/06/2026 | 0.160 | 12.312 | 14,340,000 | 10,000 | 0.025 | 7,170,000 | 0.146 | 7,170,000 | 0.145 |
| 18/06/2026 | 0.150 | 12.152 | 34,980,000 | 10,000 | 0.025 | 17,490,000 | 0.149 | 17,490,000 | 0.150 |
| 17/06/2026 | 0.154 | 12.342 | 24,520,000 | 10,000 | 0.025 | 12,260,000 | 0.157 | 12,260,000 | 0.157 |
| 16/06/2026 | 0.169 | 12.512 | 27,020,000 | 10,000 | 0.025 | 13,510,000 | 0.177 | 13,510,000 | 0.177 |
| 15/06/2026 | 0.175 | 12.492 | 25,510,000 | 10,000 | 0.025 | 12,860,000 | 0.194 | 12,650,000 | 0.194 |
| 12/06/2026 | 0.250 | 13.772 | 6,350,000 | 220,000 | 0.550 | 3,070,000 | 0.252 | 3,280,000 | 0.252 |
| 11/06/2026 | 0.255 | 13.632 | 0 | 10,000 | 0.025 | ||||
| 10/06/2026 | 0.255 | 13.642 | 5,240,000 | 10,000 | 0.025 | 2,620,000 | 0.238 | 2,620,000 | 0.239 |
| 09/06/2026 | 0.305 | 14.212 | 10,000 | 10,000 | 0.025 | 10,000 | 0.305 | ||
| 08/06/2026 | 0.365 | 14.932 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |