25739 京东麦银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 105.200 | 400,000 | 427,500 | 1.069 | 400,000 | 0.020 | ||
| 07/10/2026 | 0.019 | 104.900 | 0 | 827,500 | 2.069 | ||||
| 06/10/2026 | 0.018 | 103.600 | 120,000 | 827,500 | 2.069 | 120,000 | 0.017 | ||
| 05/10/2026 | 0.019 | 102.400 | 0 | 947,500 | 2.369 | ||||
| 02/10/2026 | 0.021 | 102.900 | 0 | 947,500 | 2.369 | ||||
| 30/09/2026 | 0.021 | 104.300 | 30,000 | 947,500 | 2.369 | 30,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 103.100 | 785,000 | 917,500 | 2.294 | 392,500 | 0.021 | 392,500 | 0.020 |
| 28/09/2026 | 0.024 | 104.500 | 170,000 | 917,500 | 2.294 | 85,000 | 0.024 | 85,000 | 0.025 |
| 25/09/2026 | 0.023 | 103.700 | 480,000 | 917,500 | 2.294 | 240,000 | 0.022 | 240,000 | 0.022 |
| 24/09/2026 | 0.029 | 105.600 | 470,000 | 917,500 | 2.294 | 235,000 | 0.029 | 235,000 | 0.028 |
| 23/09/2026 | 0.030 | 106.100 | 0 | 917,500 | 2.294 | ||||
| 22/09/2026 | 0.033 | 106.500 | 1,480,000 | 917,500 | 2.294 | 890,000 | 0.034 | 590,000 | 0.033 |
| 21/09/2026 | 0.030 | 105.400 | 665,000 | 1,217,500 | 3.044 | 332,500 | 0.030 | 332,500 | 0.030 |
| 18/09/2026 | 0.030 | 105.000 | 350,000 | 1,217,500 | 3.044 | 175,000 | 0.030 | 175,000 | 0.029 |
| 17/09/2026 | 0.029 | 105.000 | 1,155,000 | 1,217,500 | 3.044 | 727,500 | 0.028 | 327,500 | 0.027 |
| 16/09/2026 | 0.031 | 105.900 | 960,000 | 1,617,500 | 4.044 | 230,000 | 0.031 | 730,000 | 0.031 |
| 15/09/2026 | 0.035 | 106.300 | 815,000 | 1,117,500 | 2.794 | 392,500 | 0.034 | 422,500 | 0.034 |
| 14/09/2026 | 0.035 | 106.000 | 1,765,000 | 1,087,500 | 2.719 | 1,132,500 | 0.034 | 632,500 | 0.034 |
| 11/09/2026 | 0.037 | 106.200 | 6,712,500 | 1,587,500 | 3.969 | 4,097,500 | 0.034 | 2,615,000 | 0.032 |
| 10/09/2026 | 0.034 | 105.500 | 2,227,500 | 3,070,000 | 7.675 | 1,237,500 | 0.033 | 990,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |