25743 腾讯法巴六四购Ａ (认购证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.155 | 382.400 | 0 | 4,140,000 | 10.350 | ||||
| 15/01/2025 | 0.153 | 380.000 | 950,000 | 4,140,000 | 10.350 | 950,000 | 0.145 | ||
| 14/01/2025 | 0.138 | 375.000 | 0 | 3,190,000 | 7.975 | ||||
| 13/01/2025 | 0.128 | 366.000 | 0 | 3,190,000 | 7.975 | ||||
| 10/01/2025 | 0.131 | 369.600 | 0 | 3,190,000 | 7.975 | ||||
| 09/01/2025 | 0.143 | 373.400 | 0 | 3,190,000 | 7.975 | ||||
| 08/01/2025 | 0.143 | 369.200 | 0 | 3,190,000 | 7.975 | ||||
| 07/01/2025 | 0.143 | 379.600 | 180,000 | 3,190,000 | 7.975 | 140,000 | 0.138 | 40,000 | 0.149 |
| 06/01/2025 | 0.198 | 409.400 | 0 | 3,290,000 | 8.225 | ||||
| 03/01/2025 | 0.208 | 414.200 | 0 | 3,290,000 | 8.225 | ||||
| 02/01/2025 | 0.211 | 416.000 | 120,000 | 3,290,000 | 8.225 | 120,000 | 0.212 | ||
| 31/12/2024 | 0.224 | 417.000 | 0 | 3,170,000 | 7.925 | ||||
| 30/12/2024 | 0.224 | 419.000 | 0 | 3,170,000 | 7.925 | ||||
| 27/12/2024 | 0.224 | 417.400 | 0 | 3,170,000 | 7.925 | ||||
| 24/12/2024 | 0.234 | 420.000 | 0 | 3,170,000 | 7.925 | ||||
| 23/12/2024 | 0.235 | 420.200 | 0 | 3,170,000 | 7.925 | ||||
| 20/12/2024 | 0.245 | 426.400 | 0 | 3,170,000 | 7.925 | ||||
| 19/12/2024 | 0.213 | 415.200 | 0 | 3,170,000 | 7.925 | ||||
| 18/12/2024 | 0.186 | 406.000 | 0 | 3,170,000 | 7.925 | ||||
| 17/12/2024 | 0.185 | 402.600 | 0 | 3,170,000 | 7.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |