25745 腾讯法巴六一沽Ａ (认沽证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.094 | 382.400 | 770,000 | 3,280,000 | 4.100 | 400,000 | 0.092 | 310,000 | 0.092 |
| 15/01/2025 | 0.095 | 380.000 | 2,010,000 | 3,370,000 | 4.212 | 650,000 | 0.097 | 1,060,000 | 0.097 |
| 14/01/2025 | 0.103 | 375.000 | 2,740,000 | 2,960,000 | 3.700 | 950,000 | 0.113 | 1,710,000 | 0.109 |
| 13/01/2025 | 0.120 | 366.000 | 8,950,000 | 2,200,000 | 2.750 | 4,480,000 | 0.117 | 4,470,000 | 0.117 |
| 10/01/2025 | 0.113 | 369.600 | 1,480,000 | 2,210,000 | 2.762 | 770,000 | 0.107 | 710,000 | 0.107 |
| 09/01/2025 | 0.105 | 373.400 | 3,650,000 | 2,270,000 | 2.838 | 1,980,000 | 0.106 | 1,670,000 | 0.104 |
| 08/01/2025 | 0.109 | 369.200 | 5,520,000 | 2,580,000 | 3.225 | 3,010,000 | 0.100 | 2,400,000 | 0.100 |
| 07/01/2025 | 0.088 | 379.600 | 5,220,000 | 3,190,000 | 3.988 | 3,080,000 | 0.075 | 2,130,000 | 0.072 |
| 06/01/2025 | 0.050 | 409.400 | 400,000 | 4,140,000 | 5.175 | 400,000 | 0.049 | ||
| 03/01/2025 | 0.047 | 414.200 | 10,000 | 3,740,000 | 4.675 | 10,000 | 0.045 | ||
| 02/01/2025 | 0.046 | 416.000 | 0 | 3,730,000 | 4.662 | ||||
| 31/12/2024 | 0.046 | 417.000 | 0 | 3,730,000 | 4.662 | ||||
| 30/12/2024 | 0.046 | 419.000 | 0 | 3,730,000 | 4.662 | ||||
| 27/12/2024 | 0.046 | 417.400 | 0 | 3,730,000 | 4.662 | ||||
| 24/12/2024 | 0.046 | 420.000 | 0 | 3,730,000 | 4.662 | ||||
| 23/12/2024 | 0.047 | 420.200 | 240,000 | 3,730,000 | 4.662 | 240,000 | 0.048 | ||
| 20/12/2024 | 0.050 | 426.400 | 300,000 | 3,490,000 | 4.362 | 300,000 | 0.050 | ||
| 19/12/2024 | 0.056 | 415.200 | 100,000 | 3,790,000 | 4.738 | 100,000 | 0.058 | ||
| 18/12/2024 | 0.059 | 406.000 | 0 | 3,690,000 | 4.612 | ||||
| 17/12/2024 | 0.059 | 402.600 | 0 | 3,690,000 | 4.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |