25749 紫金摩利六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 31.280 | 0 | 23,240,000 | 18.016 | ||||
| 07/10/2026 | 0.010 | 32.360 | 0 | 23,240,000 | 18.016 | ||||
| 06/10/2026 | 0.010 | 32.580 | 0 | 23,240,000 | 18.016 | ||||
| 05/10/2026 | 0.010 | 32.160 | 0 | 23,240,000 | 18.016 | ||||
| 02/10/2026 | 0.010 | 31.700 | 0 | 23,240,000 | 18.016 | ||||
| 30/09/2026 | 0.010 | 32.240 | 300,000 | 23,240,000 | 18.016 | ||||
| 29/09/2026 | 0.010 | 31.940 | 100,000 | 23,240,000 | 18.016 | ||||
| 28/09/2026 | 0.010 | 31.640 | 0 | 23,240,000 | 18.016 | ||||
| 25/09/2026 | 0.010 | 32.500 | 10,000 | 23,240,000 | 18.016 | ||||
| 24/09/2026 | 0.010 | 32.720 | 0 | 23,240,000 | 18.016 | ||||
| 23/09/2026 | 0.011 | 33.580 | 200,000 | 23,240,000 | 18.016 | ||||
| 22/09/2026 | 0.014 | 34.020 | 20,000 | 23,240,000 | 18.016 | ||||
| 21/09/2026 | 0.015 | 34.220 | 180,000 | 23,240,000 | 18.016 | ||||
| 18/09/2026 | 0.016 | 34.140 | 1,720,000 | 23,240,000 | 18.016 | 280,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 33.860 | 2,060,000 | 22,960,000 | 17.798 | 1,140,000 | 0.011 | ||
| 16/09/2026 | 0.016 | 34.420 | 6,770,000 | 24,100,000 | 18.682 | 30,000 | 0.016 | ||
| 15/09/2026 | 0.014 | 33.300 | 300,000 | 24,070,000 | 18.659 | 150,000 | 0.014 | ||
| 14/09/2026 | 0.017 | 34.620 | 390,000 | 23,920,000 | 18.543 | 200,000 | 0.018 | ||
| 11/09/2026 | 0.020 | 34.820 | 10,580,000 | 23,720,000 | 18.388 | 6,000,000 | 0.019 | 120,000 | 0.019 |
| 10/09/2026 | 0.029 | 37.340 | 470,000 | 29,600,000 | 22.946 | 120,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |