25749 东金瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 13.640 | 0 | 25,387,500 | 42.310 | ||||
| 12/11/2024 | 0.010 | 13.600 | 0 | 25,387,500 | 42.310 | ||||
| 11/11/2024 | 0.015 | 14.120 | 0 | 25,387,500 | 42.310 | ||||
| 08/11/2024 | 0.017 | 14.560 | 0 | 25,387,500 | 42.310 | ||||
| 07/11/2024 | 0.017 | 14.760 | 0 | 25,387,500 | 42.310 | ||||
| 06/11/2024 | 0.017 | 15.020 | 0 | 25,387,500 | 42.310 | ||||
| 05/11/2024 | 0.017 | 15.560 | 0 | 25,387,500 | 42.310 | ||||
| 04/11/2024 | 0.017 | 15.400 | 0 | 25,387,500 | 42.310 | ||||
| 01/11/2024 | 0.017 | 15.420 | 0 | 25,387,500 | 42.310 | ||||
| 31/10/2024 | 0.017 | 15.440 | 0 | 25,387,500 | 42.310 | ||||
| 30/10/2024 | 0.017 | 15.860 | 0 | 25,387,500 | 42.310 | ||||
| 29/10/2024 | 0.018 | 15.900 | 0 | 25,387,500 | 42.310 | ||||
| 28/10/2024 | 0.029 | 16.580 | 0 | 25,387,500 | 42.310 | ||||
| 25/10/2024 | 0.035 | 16.760 | 200,000 | 25,387,500 | 42.310 | 200,000 | 0.035 | ||
| 24/10/2024 | 0.041 | 17.020 | 0 | 25,187,500 | 41.980 | ||||
| 23/10/2024 | 0.049 | 17.793 | 30,000 | 25,187,500 | 41.980 | 30,000 | 0.052 | ||
| 22/10/2024 | 0.056 | 17.633 | 0 | 25,217,500 | 42.030 | ||||
| 21/10/2024 | 0.059 | 17.693 | 2,500 | 25,217,500 | 42.030 | 2,500 | 0.060 | ||
| 18/10/2024 | 0.049 | 17.473 | 410,000 | 25,220,000 | 42.030 | 355,000 | 0.054 | 30,000 | 0.049 |
| 17/10/2024 | 0.037 | 16.953 | 0 | 25,545,000 | 42.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |