25750 恒指瑞银五二购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.039 | 19,240.890 | 5,579,390,000 | 130,160,000 | 43.390 | 2,766,250,000 | 0.041 | 2,772,070,000 | 0.041 |
| 08/01/2025 | 0.043 | 19,279.840 | 5,044,560,000 | 124,340,000 | 41.450 | 2,509,740,000 | 0.047 | 2,513,130,000 | 0.047 |
| 07/01/2025 | 0.049 | 19,447.580 | 4,890,680,000 | 120,950,000 | 40.320 | 2,434,390,000 | 0.055 | 2,433,530,000 | 0.055 |
| 06/01/2025 | 0.058 | 19,688.290 | 96,780,000 | 121,810,000 | 40.600 | 23,230,000 | 0.063 | 69,410,000 | 0.060 |
| 03/01/2025 | 0.064 | 19,760.270 | 193,130,000 | 75,630,000 | 25.210 | 111,950,000 | 0.066 | 77,080,000 | 0.064 |
| 02/01/2025 | 0.059 | 19,623.320 | 80,520,000 | 110,500,000 | 36.830 | 23,580,000 | 0.064 | 54,010,000 | 0.063 |
| 31/12/2024 | 0.088 | 20,059.950 | 69,980,000 | 80,070,000 | 26.690 | 37,800,000 | 0.091 | 31,240,000 | 0.090 |
| 30/12/2024 | 0.086 | 20,041.420 | 70,110,000 | 86,630,000 | 28.880 | 21,530,000 | 0.088 | 45,370,000 | 0.086 |
| 27/12/2024 | 0.092 | 20,090.460 | 57,690,000 | 62,790,000 | 20.930 | 26,500,000 | 0.095 | 28,920,000 | 0.094 |
| 24/12/2024 | 0.097 | 20,098.290 | 130,040,000 | 60,370,000 | 20.120 | 68,340,000 | 0.095 | 60,910,000 | 0.094 |
| 23/12/2024 | 0.083 | 19,883.130 | 26,980,000 | 67,800,000 | 22.600 | 18,120,000 | 0.084 | 8,320,000 | 0.081 |
| 20/12/2024 | 0.080 | 19,720.700 | 55,860,000 | 77,600,000 | 25.870 | 26,450,000 | 0.081 | 28,900,000 | 0.081 |
| 19/12/2024 | 0.083 | 19,752.510 | 27,910,000 | 75,150,000 | 25.050 | 12,620,000 | 0.081 | 14,160,000 | 0.079 |
| 18/12/2024 | 0.091 | 19,864.550 | 62,750,000 | 73,610,000 | 24.540 | 46,210,000 | 0.093 | 15,070,000 | 0.092 |
| 17/12/2024 | 0.084 | 19,700.480 | 31,550,000 | 104,750,000 | 34.920 | 14,390,000 | 0.084 | 14,780,000 | 0.084 |
| 16/12/2024 | 0.088 | 19,795.490 | 22,590,000 | 104,360,000 | 34.790 | 11,440,000 | 0.098 | 10,690,000 | 0.098 |
| 13/12/2024 | 0.106 | 19,971.240 | 91,180,000 | 105,110,000 | 35.040 | 15,240,000 | 0.114 | 73,490,000 | 0.116 |
| 12/12/2024 | 0.151 | 20,397.050 | 138,580,000 | 46,860,000 | 15.620 | 80,970,000 | 0.156 | 57,020,000 | 0.158 |
| 11/12/2024 | 0.134 | 20,155.050 | 57,140,000 | 70,810,000 | 23.600 | 14,600,000 | 0.150 | 41,870,000 | 0.142 |
| 10/12/2024 | 0.149 | 20,311.280 | 49,490,000 | 43,540,000 | 14.510 | 17,820,000 | 0.178 | 18,360,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |