25767 南科信证七乙沽Ａ (认沽证)
按盘价 
0.214 -0.004 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.218 | 4.606 | 0 | 1,000 | 0.000 | ||||
| 19/08/2026 | 0.218 | 4.600 | 0 | 1,000 | 0.000 | ||||
| 18/08/2026 | 0.211 | 4.652 | 0 | 1,000 | 0.000 | ||||
| 17/08/2026 | 0.211 | 4.700 | 0 | 1,000 | 0.000 | ||||
| 14/08/2026 | 0.214 | 4.616 | 0 | 1,000 | 0.000 | ||||
| 13/08/2026 | 0.208 | 4.704 | 0 | 1,000 | 0.000 | ||||
| 12/08/2026 | 0.208 | 4.682 | 0 | 1,000 | 0.000 | ||||
| 11/08/2026 | 0.203 | 4.736 | 0 | 1,000 | 0.000 | ||||
| 10/08/2026 | 0.198 | 4.820 | 12,000 | 1,000 | 0.000 | 12,000 | 0.198 | ||
| 07/08/2026 | 0.206 | 4.766 | 0 | 13,000 | 0.020 | ||||
| 06/08/2026 | 0.206 | 4.734 | 6,000 | 13,000 | 0.020 | 6,000 | 0.206 | ||
| 05/08/2026 | 0.198 | 4.840 | 0 | 19,000 | 0.030 | ||||
| 04/08/2026 | 0.203 | 4.790 | 0 | 19,000 | 0.030 | ||||
| 03/08/2026 | 0.204 | 4.780 | 0 | 19,000 | 0.030 | ||||
| 31/07/2026 | 0.206 | 4.730 | 0 | 19,000 | 0.030 | ||||
| 30/07/2026 | 0.206 | 4.718 | 0 | 19,000 | 0.030 | ||||
| 29/07/2026 | 0.206 | 4.768 | 0 | 19,000 | 0.030 | ||||
| 28/07/2026 | 0.219 | 4.644 | 0 | 19,000 | 0.030 | ||||
| 27/07/2026 | 0.222 | 4.616 | 0 | 19,000 | 0.030 | ||||
| 24/07/2026 | 0.225 | 4.542 | 0 | 19,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |