25770 阿里国君五三购Ａ (认购证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 82.900 | 1,680,000 | 18,630,000 | 12.420 | ||||
| 22/01/2025 | 0.033 | 82.200 | 3,990,000 | 18,630,000 | 12.420 | 1,370,000 | 0.037 | ||
| 21/01/2025 | 0.057 | 84.800 | 6,905,000 | 20,000,000 | 13.333 | 4,095,000 | 0.057 | ||
| 20/01/2025 | 0.057 | 84.550 | 12,175,000 | 24,095,000 | 16.063 | 585,000 | 0.045 | 7,250,000 | 0.060 |
| 17/01/2025 | 0.033 | 80.750 | 1,405,000 | 17,430,000 | 11.620 | 755,000 | 0.032 | ||
| 16/01/2025 | 0.032 | 80.450 | 2,730,000 | 18,185,000 | 12.123 | 1,875,000 | 0.031 | 150,000 | 0.030 |
| 15/01/2025 | 0.031 | 79.950 | 445,000 | 19,910,000 | 13.273 | ||||
| 14/01/2025 | 0.033 | 79.950 | 3,325,000 | 19,910,000 | 13.273 | 1,860,000 | 0.032 | ||
| 13/01/2025 | 0.027 | 78.100 | 4,025,000 | 21,770,000 | 14.513 | 965,000 | 0.026 | 1,900,000 | 0.026 |
| 10/01/2025 | 0.036 | 79.600 | 627,395,000 | 20,835,000 | 13.890 | 313,060,000 | 0.042 | 313,300,000 | 0.042 |
| 09/01/2025 | 0.044 | 80.600 | 703,535,000 | 20,595,000 | 13.730 | 348,295,000 | 0.048 | 354,035,000 | 0.048 |
| 08/01/2025 | 0.049 | 80.900 | 1,115,540,000 | 14,855,000 | 9.903 | 557,845,000 | 0.053 | 556,800,000 | 0.052 |
| 07/01/2025 | 0.051 | 81.400 | 831,580,000 | 15,900,000 | 10.600 | 406,975,000 | 0.057 | 408,710,000 | 0.057 |
| 06/01/2025 | 0.057 | 82.150 | 510,930,000 | 14,165,000 | 9.443 | 255,285,000 | 0.060 | 255,505,000 | 0.060 |
| 03/01/2025 | 0.062 | 82.600 | 919,050,000 | 13,945,000 | 9.297 | 450,670,000 | 0.064 | 452,760,000 | 0.064 |
| 02/01/2025 | 0.055 | 81.300 | 1,011,045,000 | 11,855,000 | 7.903 | 496,755,000 | 0.058 | 498,865,000 | 0.058 |
| 31/12/2024 | 0.069 | 82.400 | 181,850,000 | 9,745,000 | 6.497 | 91,000,000 | 0.072 | 90,705,000 | 0.072 |
| 30/12/2024 | 0.067 | 82.000 | 748,470,000 | 10,040,000 | 6.693 | 373,780,000 | 0.068 | 374,685,000 | 0.068 |
| 27/12/2024 | 0.073 | 82.350 | 31,575,000 | 9,135,000 | 6.090 | 15,500,000 | 0.071 | 16,075,000 | 0.071 |
| 24/12/2024 | 0.082 | 83.150 | 553,925,000 | 8,560,000 | 5.707 | 277,435,000 | 0.078 | 275,835,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |