25783 长实麦银五甲购Ａ (认购证)
按盘价 
0.220 +0.017 (+8.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.203 | 32.600 | 30,620,000 | 460,000 | 1.159 | 15,310,000 | 0.217 | 15,310,000 | 0.216 |
| 12/02/2025 | 0.213 | 32.900 | 2,720,000 | 460,000 | 1.159 | 1,360,000 | 0.211 | 1,360,000 | 0.210 |
| 11/02/2025 | 0.182 | 32.100 | 390,000 | 460,000 | 1.159 | 195,000 | 0.178 | 195,000 | 0.180 |
| 10/02/2025 | 0.196 | 32.450 | 1,460,000 | 460,000 | 1.159 | 730,000 | 0.189 | 730,000 | 0.187 |
| 07/02/2025 | 0.183 | 32.050 | 0 | 460,000 | 1.159 | ||||
| 06/02/2025 | 0.178 | 31.850 | 0 | 460,000 | 1.159 | ||||
| 05/02/2025 | 0.178 | 31.700 | 0 | 460,000 | 1.159 | ||||
| 04/02/2025 | 0.194 | 32.200 | 600,000 | 460,000 | 1.159 | 300,000 | 0.188 | 300,000 | 0.185 |
| 03/02/2025 | 0.203 | 32.400 | 680,000 | 460,000 | 1.159 | 340,000 | 0.199 | 340,000 | 0.198 |
| 28/01/2025 | 0.218 | 32.450 | 520,000 | 460,000 | 1.159 | 260,000 | 0.222 | 260,000 | 0.222 |
| 27/01/2025 | 0.212 | 32.300 | 7,940,000 | 460,000 | 1.159 | 3,970,000 | 0.220 | 3,970,000 | 0.221 |
| 24/01/2025 | 0.218 | 32.500 | 11,320,000 | 460,000 | 1.159 | 5,660,000 | 0.225 | 5,660,000 | 0.225 |
| 23/01/2025 | 0.214 | 32.200 | 11,720,000 | 460,000 | 1.159 | 5,860,000 | 0.221 | 5,860,000 | 0.220 |
| 22/01/2025 | 0.217 | 32.300 | 9,020,000 | 460,000 | 1.159 | 4,510,000 | 0.225 | 4,510,000 | 0.226 |
| 21/01/2025 | 0.229 | 32.600 | 10,080,000 | 460,000 | 1.159 | 5,040,000 | 0.230 | 5,040,000 | 0.230 |
| 20/01/2025 | 0.235 | 32.650 | 8,280,000 | 460,000 | 1.159 | 4,140,000 | 0.229 | 4,140,000 | 0.228 |
| 17/01/2025 | 0.225 | 32.350 | 1,760,000 | 460,000 | 1.159 | 880,000 | 0.217 | 880,000 | 0.214 |
| 16/01/2025 | 0.211 | 32.050 | 9,640,000 | 460,000 | 1.159 | 4,820,000 | 0.223 | 4,820,000 | 0.224 |
| 15/01/2025 | 0.202 | 31.800 | 6,660,000 | 460,000 | 1.159 | 3,330,000 | 0.200 | 3,330,000 | 0.201 |
| 14/01/2025 | 0.190 | 31.450 | 12,010,000 | 460,000 | 1.159 | 5,990,000 | 0.194 | 5,990,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |