25787 腾讯法兴八六购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 411.400 | 6,250,000 | 900,000 | 0.225 | 6,250,000 | 0.032 | ||
| 07/10/2026 | 0.035 | 420.600 | 0 | 7,150,000 | 1.787 | ||||
| 06/10/2026 | 0.036 | 428.200 | 300,000 | 7,150,000 | 1.787 | 50,000 | 0.036 | 250,000 | 0.038 |
| 05/10/2026 | 0.036 | 423.000 | 0 | 6,950,000 | 1.738 | ||||
| 02/10/2026 | 0.036 | 421.200 | 0 | 6,950,000 | 1.738 | ||||
| 30/09/2026 | 0.039 | 431.000 | 500,000 | 6,950,000 | 1.738 | 250,000 | 0.038 | 250,000 | 0.038 |
| 29/09/2026 | 0.041 | 432.000 | 0 | 6,950,000 | 1.738 | ||||
| 28/09/2026 | 0.044 | 439.800 | 0 | 6,950,000 | 1.738 | ||||
| 25/09/2026 | 0.044 | 436.600 | 0 | 6,950,000 | 1.738 | ||||
| 24/09/2026 | 0.044 | 438.400 | 0 | 6,950,000 | 1.738 | ||||
| 23/09/2026 | 0.045 | 441.000 | 0 | 6,950,000 | 1.738 | ||||
| 22/09/2026 | 0.046 | 451.600 | 0 | 6,950,000 | 1.738 | ||||
| 21/09/2026 | 0.040 | 430.000 | 0 | 6,950,000 | 1.738 | ||||
| 18/09/2026 | 0.038 | 419.000 | 600,000 | 6,950,000 | 1.738 | 600,000 | 0.038 | ||
| 17/09/2026 | 0.041 | 426.000 | 600,000 | 6,350,000 | 1.588 | 600,000 | 0.041 | ||
| 16/09/2026 | 0.043 | 433.400 | 0 | 5,750,000 | 1.438 | ||||
| 15/09/2026 | 0.044 | 438.800 | 0 | 5,750,000 | 1.438 | ||||
| 14/09/2026 | 0.042 | 430.600 | 0 | 5,750,000 | 1.438 | ||||
| 11/09/2026 | 0.041 | 428.400 | 0 | 5,750,000 | 1.438 | ||||
| 10/09/2026 | 0.041 | 425.600 | 200,000 | 5,750,000 | 1.438 | 200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |