25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 9.285 | 11,960,000 | 1,100,000 | 1.571 | 5,720,000 | 0.037 | 6,240,000 | 0.036 |
| 07/10/2026 | 0.039 | 9.815 | 1,440,000 | 580,000 | 0.829 | 660,000 | 0.042 | 780,000 | 0.042 |
| 06/10/2026 | 0.047 | 10.000 | 3,080,000 | 460,000 | 0.657 | 1,540,000 | 0.049 | 1,540,000 | 0.049 |
| 05/10/2026 | 0.043 | 9.855 | 4,400,000 | 460,000 | 0.657 | 2,200,000 | 0.042 | 2,200,000 | 0.043 |
| 02/10/2026 | 0.047 | 9.930 | 4,360,000 | 460,000 | 0.657 | 2,180,000 | 0.044 | 2,180,000 | 0.044 |
| 30/09/2026 | 0.054 | 10.070 | 1,000,000 | 460,000 | 0.657 | 540,000 | 0.052 | 460,000 | 0.050 |
| 29/09/2026 | 0.038 | 9.475 | 1,520,000 | 540,000 | 0.771 | 880,000 | 0.042 | 640,000 | 0.042 |
| 28/09/2026 | 0.036 | 9.390 | 0 | 780,000 | 1.114 | ||||
| 25/09/2026 | 0.034 | 9.330 | 1,760,000 | 780,000 | 1.114 | 880,000 | 0.034 | 880,000 | 0.034 |
| 24/09/2026 | 0.037 | 9.340 | 360,000 | 780,000 | 1.114 | 180,000 | 0.043 | 180,000 | 0.044 |
| 23/09/2026 | 0.047 | 9.650 | 1,600,000 | 780,000 | 1.114 | 800,000 | 0.051 | 800,000 | 0.052 |
| 22/09/2026 | 0.049 | 9.710 | 6,200,000 | 780,000 | 1.114 | 3,100,000 | 0.045 | 3,100,000 | 0.045 |
| 21/09/2026 | 0.048 | 9.605 | 4,880,000 | 780,000 | 1.114 | 3,160,000 | 0.044 | 1,700,000 | 0.043 |
| 18/09/2026 | 0.032 | 8.930 | 540,000 | 2,240,000 | 3.200 | 540,000 | 0.033 | ||
| 17/09/2026 | 0.030 | 8.850 | 0 | 2,780,000 | 3.971 | ||||
| 16/09/2026 | 0.029 | 8.805 | 100,000 | 2,780,000 | 3.971 | 100,000 | 0.028 | ||
| 15/09/2026 | 0.029 | 8.700 | 440,000 | 2,680,000 | 3.829 | 220,000 | 0.030 | 220,000 | 0.030 |
| 14/09/2026 | 0.032 | 8.865 | 860,000 | 2,680,000 | 3.829 | 260,000 | 0.028 | 600,000 | 0.027 |
| 11/09/2026 | 0.029 | 8.710 | 100,000 | 2,340,000 | 3.343 | 40,000 | 0.028 | 60,000 | 0.028 |
| 10/09/2026 | 0.031 | 8.770 | 6,940,000 | 2,320,000 | 3.314 | 2,920,000 | 0.034 | 4,020,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |