25799 比迪信证五七购Ａ (认购证)
按盘价 
0.167 -0.016 (-8.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.183 | 286.200 | 5,495,000 | 9,045,000 | 15.080 | 3,370,000 | 0.172 | 435,000 | 0.167 |
| 03/02/2025 | 0.139 | 274.600 | 4,900,000 | 11,980,000 | 19.970 | 2,230,000 | 0.131 | 2,560,000 | 0.128 |
| 28/01/2025 | 0.135 | 273.000 | 2,055,000 | 11,650,000 | 19.420 | 695,000 | 0.133 | 1,030,000 | 0.132 |
| 27/01/2025 | 0.141 | 274.800 | 230,000 | 11,315,000 | 18.860 | 230,000 | 0.142 | ||
| 24/01/2025 | 0.143 | 274.400 | 4,060,000 | 11,085,000 | 18.480 | 1,230,000 | 0.140 | 2,500,000 | 0.143 |
| 23/01/2025 | 0.132 | 270.600 | 750,000 | 9,815,000 | 16.360 | 110,000 | 0.143 | 640,000 | 0.138 |
| 22/01/2025 | 0.154 | 276.600 | 370,000 | 9,285,000 | 15.480 | 215,000 | 0.156 | 155,000 | 0.151 |
| 21/01/2025 | 0.168 | 279.600 | 2,620,000 | 9,345,000 | 15.580 | 2,235,000 | 0.167 | 50,000 | 0.178 |
| 20/01/2025 | 0.152 | 275.000 | 9,325,000 | 11,530,000 | 19.220 | 5,615,000 | 0.150 | 2,710,000 | 0.150 |
| 17/01/2025 | 0.116 | 263.800 | 2,000,000 | 14,435,000 | 24.060 | 1,055,000 | 0.112 | 540,000 | 0.109 |
| 16/01/2025 | 0.108 | 261.000 | 1,580,000 | 14,950,000 | 24.920 | 1,185,000 | 0.109 | 325,000 | 0.110 |
| 15/01/2025 | 0.104 | 258.800 | 1,725,000 | 15,810,000 | 26.350 | 900,000 | 0.103 | 605,000 | 0.104 |
| 14/01/2025 | 0.102 | 257.000 | 16,080,000 | 16,105,000 | 26.840 | 9,445,000 | 0.092 | 5,665,000 | 0.088 |
| 13/01/2025 | 0.082 | 249.200 | 16,720,000 | 19,885,000 | 33.140 | 7,830,000 | 0.078 | 8,710,000 | 0.078 |
| 10/01/2025 | 0.087 | 251.400 | 12,755,000 | 19,005,000 | 31.680 | 4,360,000 | 0.093 | 7,155,000 | 0.092 |
| 09/01/2025 | 0.100 | 255.800 | 2,110,000 | 16,210,000 | 27.020 | 1,050,000 | 0.103 | 1,060,000 | 0.104 |
| 08/01/2025 | 0.099 | 254.400 | 21,125,000 | 16,200,000 | 27.000 | 9,540,000 | 0.097 | 9,935,000 | 0.096 |
| 07/01/2025 | 0.108 | 259.200 | 5,300,000 | 15,805,000 | 26.340 | 3,150,000 | 0.109 | 1,220,000 | 0.109 |
| 06/01/2025 | 0.097 | 256.600 | 10,180,000 | 17,735,000 | 29.560 | 4,380,000 | 0.099 | 5,800,000 | 0.100 |
| 03/01/2025 | 0.104 | 258.000 | 6,275,000 | 16,315,000 | 27.190 | 2,430,000 | 0.102 | 2,975,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |