25808 紫金星展七三购Ａ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 31.280 | 20,000 | 2,410,000 | 3.443 | 20,000 | 0.018 | ||
| 07/10/2026 | 0.022 | 32.360 | 0 | 2,390,000 | 3.414 | ||||
| 06/10/2026 | 0.022 | 32.580 | 0 | 2,390,000 | 3.414 | ||||
| 05/10/2026 | 0.020 | 32.160 | 0 | 2,390,000 | 3.414 | ||||
| 02/10/2026 | 0.020 | 31.700 | 20,000 | 2,390,000 | 3.414 | 20,000 | 0.019 | ||
| 30/09/2026 | 0.022 | 32.240 | 0 | 2,370,000 | 3.386 | ||||
| 29/09/2026 | 0.021 | 31.940 | 0 | 2,370,000 | 3.386 | ||||
| 28/09/2026 | 0.020 | 31.640 | 890,000 | 2,370,000 | 3.386 | 890,000 | 0.021 | ||
| 25/09/2026 | 0.025 | 32.500 | 30,000 | 1,480,000 | 2.114 | 30,000 | 0.023 | ||
| 24/09/2026 | 0.025 | 32.720 | 60,000 | 1,450,000 | 2.071 | 40,000 | 0.025 | 20,000 | 0.026 |
| 23/09/2026 | 0.030 | 33.580 | 20,000 | 1,470,000 | 2.100 | 20,000 | 0.031 | ||
| 22/09/2026 | 0.032 | 34.020 | 100,000 | 1,450,000 | 2.071 | 100,000 | 0.032 | ||
| 21/09/2026 | 0.033 | 34.220 | 0 | 1,550,000 | 2.214 | ||||
| 18/09/2026 | 0.033 | 34.140 | 300,000 | 1,550,000 | 2.214 | 300,000 | 0.033 | ||
| 17/09/2026 | 0.031 | 33.860 | 300,000 | 1,850,000 | 2.643 | 300,000 | 0.029 | ||
| 16/09/2026 | 0.034 | 34.420 | 0 | 1,550,000 | 2.214 | ||||
| 15/09/2026 | 0.031 | 33.300 | 20,000 | 1,550,000 | 2.214 | 20,000 | 0.032 | ||
| 14/09/2026 | 0.037 | 34.620 | 310,000 | 1,530,000 | 2.186 | 310,000 | 0.038 | ||
| 11/09/2026 | 0.040 | 34.820 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.038 | ||
| 10/09/2026 | 0.053 | 37.340 | 410,000 | 1,200,000 | 1.714 | 410,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |