25817 友邦信证六甲购Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 72.750 | 0 | 1,090,000 | 1.560 | ||||
| 19/08/2026 | 0.012 | 73.000 | 0 | 1,090,000 | 1.560 | ||||
| 18/08/2026 | 0.012 | 72.550 | 0 | 1,090,000 | 1.560 | ||||
| 17/08/2026 | 0.012 | 73.400 | 350,000 | 1,090,000 | 1.560 | 350,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 70.400 | 140,000 | 1,440,000 | 2.060 | ||||
| 13/08/2026 | 0.011 | 72.550 | 1,020,000 | 1,440,000 | 2.060 | 310,000 | 0.011 | 710,000 | 0.011 |
| 12/08/2026 | 0.012 | 72.650 | 50,000 | 1,040,000 | 1.490 | 50,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 72.850 | 6,370,000 | 1,090,000 | 1.560 | 3,050,000 | 0.015 | 3,270,000 | 0.014 |
| 10/08/2026 | 0.015 | 74.500 | 2,280,000 | 870,000 | 1.240 | 940,000 | 0.016 | 1,120,000 | 0.017 |
| 07/08/2026 | 0.016 | 74.150 | 7,240,000 | 690,000 | 0.990 | 3,560,000 | 0.015 | 1,950,000 | 0.016 |
| 06/08/2026 | 0.015 | 73.150 | 43,300,000 | 2,300,000 | 3.290 | 21,140,000 | 0.012 | 21,400,000 | 0.011 |
| 05/08/2026 | 0.024 | 77.750 | 1,090,000 | 2,040,000 | 2.910 | 1,090,000 | 0.024 | ||
| 04/08/2026 | 0.026 | 78.050 | 200,000 | 3,130,000 | 4.470 | 110,000 | 0.028 | ||
| 03/08/2026 | 0.027 | 78.550 | 8,700,000 | 3,240,000 | 4.630 | 1,540,000 | 0.028 | 4,470,000 | 0.031 |
| 31/07/2026 | 0.034 | 79.250 | 2,470,000 | 310,000 | 0.440 | 1,130,000 | 0.032 | 1,340,000 | 0.033 |
| 30/07/2026 | 0.036 | 79.650 | 4,970,000 | 100,000 | 0.140 | 2,380,000 | 0.036 | 2,380,000 | 0.036 |
| 29/07/2026 | 0.031 | 78.150 | 580,000 | 100,000 | 0.140 | 290,000 | 0.031 | 290,000 | 0.031 |
| 28/07/2026 | 0.030 | 77.900 | 2,800,000 | 100,000 | 0.140 | 1,400,000 | 0.031 | 1,400,000 | 0.029 |
| 27/07/2026 | 0.032 | 77.950 | 260,000 | 100,000 | 0.140 | 130,000 | 0.032 | 130,000 | 0.032 |
| 24/07/2026 | 0.032 | 78.100 | 3,180,000 | 100,000 | 0.140 | 1,720,000 | 0.030 | 1,450,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |