25836 领展中银五四购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.070 | 36.850 | 1,240,000 | 9,025,000 | 15.042 | 620,000 | 0.064 | 620,000 | 0.063 |
| 11/03/2025 | 0.066 | 36.600 | 1,925,000 | 9,025,000 | 15.042 | 1,000,000 | 0.064 | 925,000 | 0.064 |
| 10/03/2025 | 0.046 | 35.900 | 9,300,000 | 9,100,000 | 15.167 | 600,000 | 0.047 | 8,700,000 | 0.039 |
| 07/03/2025 | 0.055 | 36.100 | 0 | 1,000,000 | 1.667 | ||||
| 06/03/2025 | 0.067 | 36.350 | 0 | 1,000,000 | 1.667 | ||||
| 05/03/2025 | 0.067 | 36.450 | 0 | 1,000,000 | 1.667 | ||||
| 04/03/2025 | 0.037 | 35.000 | 0 | 1,000,000 | 1.667 | ||||
| 03/03/2025 | 0.038 | 35.000 | 0 | 1,000,000 | 1.667 | ||||
| 28/02/2025 | 0.048 | 35.250 | 0 | 1,000,000 | 1.667 | ||||
| 27/02/2025 | 0.057 | 35.800 | 0 | 1,000,000 | 1.667 | ||||
| 26/02/2025 | 0.056 | 35.650 | 0 | 1,000,000 | 1.667 | ||||
| 25/02/2025 | 0.051 | 35.400 | 0 | 1,000,000 | 1.667 | ||||
| 24/02/2025 | 0.051 | 35.250 | 0 | 1,000,000 | 1.667 | ||||
| 21/02/2025 | 0.051 | 35.200 | 109,000 | 1,000,000 | 1.667 | 109,000 | 0.050 | ||
| 20/02/2025 | 0.047 | 34.700 | 0 | 1,109,000 | 1.848 | ||||
| 19/02/2025 | 0.047 | 34.850 | 0 | 1,109,000 | 1.848 | ||||
| 18/02/2025 | 0.047 | 34.700 | 0 | 1,109,000 | 1.848 | ||||
| 17/02/2025 | 0.048 | 34.700 | 109,000 | 1,109,000 | 1.848 | 109,000 | 0.048 | ||
| 14/02/2025 | 0.040 | 34.500 | 0 | 1,000,000 | 1.667 | ||||
| 13/02/2025 | 0.036 | 33.950 | 0 | 1,000,000 | 1.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |