25840 远能花旗六九购Ａ (认购证)
按盘价 
0.228 -0.009 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 18.730 | 0 | |||||||
| 12/05/2026 | 18.830 | 0 | 1,284,000 | 1.610 | 6,928,000 | 0.234 | 6,952,000 | 0.234 | |
| 11/05/2026 | 18.960 | 0 | 1,260,000 | 1.580 | 810,000 | 0.260 | 830,000 | 0.263 | |
| 08/05/2026 | 20.780 | 0 | 1,240,000 | 1.550 | 1,220,000 | 0.333 | 1,400,000 | 0.332 | |
| 07/05/2026 | 19.830 | 0 | 1,060,000 | 1.330 | 1,544,000 | 0.291 | 1,388,000 | 0.294 | |
| 06/05/2026 | 19.340 | 0 | 1,216,000 | 1.520 | 12,884,000 | 0.236 | 12,848,000 | 0.235 | |
| 05/05/2026 | 18.880 | 0 | 1,252,000 | 1.570 | 1,890,000 | 0.238 | 1,990,000 | 0.235 | |
| 04/05/2026 | 19.070 | 0 | 1,152,000 | 1.440 | 688,000 | 0.249 | 660,000 | 0.245 | |
| 30/04/2026 | 18.240 | 0 | 1,180,000 | 1.480 | 3,744,000 | 0.232 | 3,862,000 | 0.231 | |
| 29/04/2026 | 18.780 | 0 | 1,062,000 | 1.330 | 19,352,000 | 0.227 | 19,586,000 | 0.227 | |
| 28/04/2026 | 17.250 | 0 | 828,000 | 1.040 | 18,222,000 | 0.172 | 18,234,000 | 0.171 | |
| 27/04/2026 | 17.730 | 0 | 816,000 | 1.020 | 5,630,000 | 0.207 | 5,700,000 | 0.208 | |
| 24/04/2026 | 18.080 | 0 | 746,000 | 0.930 | 6,320,000 | 0.214 | 6,332,000 | 0.214 | |
| 23/04/2026 | 18.130 | 0 | 734,000 | 0.920 | 6,180,000 | 0.206 | 6,190,000 | 0.206 | |
| 22/04/2026 | 18.110 | 0 | 724,000 | 0.910 | |||||
| 21/04/2026 | 18.960 | 0 | 724,000 | 0.910 | 470,000 | 0.269 | 470,000 | 0.271 | |
| 20/04/2026 | 19.290 | 0 | 724,000 | 0.910 | 664,000 | 0.256 | 664,000 | 0.254 | |
| 17/04/2026 | 18.030 | 0 | 724,000 | 0.910 | 15,110,000 | 0.223 | 15,110,000 | 0.223 | |
| 16/04/2026 | 17.860 | 0 | 724,000 | 0.910 | 236,000 | 0.247 | 296,000 | 0.242 | |
| 15/04/2026 | 18.630 | 0 | 664,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |