日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.125 | 4.390 | 700,000 | 350,000 | 0.500 | 700,000 | 0.128 | ||
19/09/2024 | 0.117 | 4.350 | 0 | 1,050,000 | 1.500 | ||||
17/09/2024 | 0.115 | 4.340 | 0 | 1,050,000 | 1.500 | ||||
16/09/2024 | 0.102 | 4.260 | 0 | 1,050,000 | 1.500 | ||||
13/09/2024 | 0.096 | 4.220 | 0 | 1,050,000 | 1.500 | ||||
12/09/2024 | 0.082 | 4.150 | 0 | 1,050,000 | 1.500 | ||||
11/09/2024 | 0.077 | 4.110 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.077 | ||
10/09/2024 | 0.093 | 4.200 | 0 | 1,000,000 | 1.429 | ||||
09/09/2024 | 0.089 | 4.160 | 0 | 1,000,000 | 1.429 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.098 | 4.210 | 700,000 | 1,000,000 | 1.429 | 700,000 | 0.101 | ||
04/09/2024 | 0.105 | 4.250 | 800,000 | 300,000 | 0.429 | 400,000 | 0.110 | 400,000 | 0.110 |
03/09/2024 | 0.116 | 4.280 | 0 | 300,000 | 0.429 | ||||
02/09/2024 | 0.124 | 4.370 | 0 | 300,000 | 0.429 | ||||
30/08/2024 | 0.154 | 4.490 | 0 | 300,000 | 0.429 | ||||
29/08/2024 | 0.193 | 4.620 | 0 | 300,000 | 0.429 | ||||
28/08/2024 | 0.235 | 4.740 | 0 | 300,000 | 0.429 | ||||
27/08/2024 | 0.243 | 4.780 | 0 | 300,000 | 0.429 | ||||
26/08/2024 | 0.224 | 4.720 | 0 | 300,000 | 0.429 | ||||
23/08/2024 | 0.222 | 4.720 | 0 | 300,000 | 0.429 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |