25850 汇丰摩通六三购Ａ (认购证)
按盘价 
0.285 +0.049 (+20.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.236 | 122.300 | 2,864,000 | 1,220,000 | 1.220 | 1,496,000 | 0.236 | 1,368,000 | 0.236 |
| 22/12/2025 | 0.223 | 121.300 | 5,336,000 | 1,348,000 | 1.348 | 2,784,000 | 0.224 | 2,452,000 | 0.227 |
| 19/12/2025 | 0.190 | 119.300 | 6,548,000 | 1,680,000 | 1.680 | 3,148,000 | 0.188 | 3,268,000 | 0.190 |
| 18/12/2025 | 0.177 | 118.700 | 13,116,000 | 1,560,000 | 1.560 | 6,224,000 | 0.170 | 6,768,000 | 0.171 |
| 17/12/2025 | 0.138 | 117.500 | 96,052,000 | 1,016,000 | 1.016 | 45,752,000 | 0.133 | 46,260,000 | 0.133 |
| 16/12/2025 | 0.133 | 116.200 | 59,068,000 | 508,000 | 0.508 | 29,448,000 | 0.131 | 29,620,000 | 0.131 |
| 15/12/2025 | 0.135 | 116.200 | 54,836,000 | 336,000 | 0.336 | 27,332,000 | 0.141 | 27,504,000 | 0.141 |
| 12/12/2025 | 0.162 | 117.300 | 2,508,000 | 164,000 | 0.164 | 1,512,000 | 0.155 | 940,000 | 0.156 |
| 11/12/2025 | 0.116 | 114.000 | 440,000 | 736,000 | 0.736 | 360,000 | 0.122 | 80,000 | 0.119 |
| 10/12/2025 | 0.090 | 111.700 | 172,000 | 1,016,000 | 1.016 | 172,000 | 0.086 | ||
| 09/12/2025 | 0.077 | 109.500 | 300,000 | 1,188,000 | 1.188 | 300,000 | 0.077 | ||
| 08/12/2025 | 0.074 | 109.100 | 160,000 | 1,488,000 | 1.488 | 160,000 | 0.074 | ||
| 05/12/2025 | 0.097 | 111.000 | 32,256,000 | 1,328,000 | 1.328 | 16,128,000 | 0.097 | 16,128,000 | 0.097 |
| 04/12/2025 | 0.100 | 111.500 | 24,636,000 | 1,328,000 | 1.328 | 12,168,000 | 0.100 | 12,468,000 | 0.100 |
| 03/12/2025 | 0.105 | 111.200 | 960,000 | 1,028,000 | 1.028 | 480,000 | 0.106 | 480,000 | 0.108 |
| 02/12/2025 | 0.103 | 111.000 | 1,036,000 | 1,028,000 | 1.028 | 556,000 | 0.110 | 480,000 | 0.110 |
| 01/12/2025 | 0.104 | 110.500 | 0 | 1,104,000 | 1.104 | ||||
| 28/11/2025 | 0.096 | 109.300 | 320,000 | 1,104,000 | 1.104 | 160,000 | 0.097 | 160,000 | 0.095 |
| 27/11/2025 | 0.094 | 109.000 | 1,508,000 | 1,104,000 | 1.104 | 844,000 | 0.095 | 664,000 | 0.095 |
| 26/11/2025 | 0.089 | 107.600 | 840,000 | 1,284,000 | 1.284 | 320,000 | 0.093 | 520,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |