25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
1.330 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.330 | 153.300 | 0 | 3,832,000 | 1.280 | ||||
| 06/07/2026 | 1.310 | 152.000 | 0 | 3,832,000 | 1.280 | ||||
| 03/07/2026 | 1.300 | 152.000 | 0 | 3,832,000 | 1.280 | ||||
| 02/07/2026 | 1.250 | 149.500 | 0 | 3,832,000 | 1.280 | ||||
| 30/06/2026 | 1.230 | 147.900 | 4,000 | 3,832,000 | 1.280 | 4,000 | 1.220 | ||
| 29/06/2026 | 1.240 | 147.600 | 0 | 3,836,000 | 1.280 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 3,836,000 | 1.280 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 3,836,000 | 1.280 | ||||
| 24/06/2026 | 1.240 | 148.200 | 0 | 3,836,000 | 1.280 | ||||
| 23/06/2026 | 1.240 | 148.700 | 0 | 3,836,000 | 1.280 | ||||
| 22/06/2026 | 1.240 | 147.900 | 56,000 | 3,836,000 | 1.280 | 56,000 | 1.240 | ||
| 18/06/2026 | 1.240 | 149.000 | 0 | 3,892,000 | 1.300 | ||||
| 17/06/2026 | 1.220 | 148.000 | 0 | 3,892,000 | 1.300 | ||||
| 16/06/2026 | 1.190 | 146.000 | 0 | 3,892,000 | 1.300 | ||||
| 15/06/2026 | 1.180 | 145.800 | 0 | 3,892,000 | 1.300 | ||||
| 12/06/2026 | 1.140 | 142.800 | 14,000 | 3,892,000 | 1.300 | 10,000 | 1.110 | 4,000 | 1.140 |
| 11/06/2026 | 1.080 | 138.500 | 10,000 | 3,898,000 | 1.300 | 10,000 | 1.080 | ||
| 10/06/2026 | 1.000 | 135.300 | 102,000 | 3,888,000 | 1.300 | 102,000 | 1.029 | ||
| 09/06/2026 | 1.140 | 142.100 | 0 | 3,990,000 | 1.330 | ||||
| 08/06/2026 | 1.140 | 142.300 | 0 | 3,990,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |