25888 瑞声摩通四乙购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.054 | 32.300 | 305,000 | 2,660,000 | 3.325 | 150,000 | 0.052 | 155,000 | 0.052 |
| 08/11/2024 | 0.069 | 32.700 | 1,010,000 | 2,655,000 | 3.319 | 410,000 | 0.068 | 600,000 | 0.069 |
| 07/11/2024 | 0.061 | 31.900 | 0 | 2,465,000 | 3.081 | ||||
| 06/11/2024 | 0.063 | 31.850 | 400,000 | 2,465,000 | 3.081 | 140,000 | 0.071 | 260,000 | 0.071 |
| 05/11/2024 | 0.084 | 32.900 | 625,000 | 2,345,000 | 2.931 | 395,000 | 0.079 | 200,000 | 0.059 |
| 04/11/2024 | 0.055 | 30.900 | 0 | 2,540,000 | 3.175 | ||||
| 01/11/2024 | 0.054 | 30.500 | 40,000 | 2,540,000 | 3.175 | 10,000 | 0.052 | 30,000 | 0.054 |
| 31/10/2024 | 0.072 | 31.450 | 0 | 2,520,000 | 3.150 | ||||
| 30/10/2024 | 0.081 | 31.700 | 0 | 2,520,000 | 3.150 | ||||
| 29/10/2024 | 0.107 | 33.000 | 295,000 | 2,520,000 | 3.150 | 120,000 | 0.112 | 175,000 | 0.109 |
| 28/10/2024 | 0.106 | 32.650 | 200,000 | 2,465,000 | 3.081 | 100,000 | 0.102 | 100,000 | 0.103 |
| 25/10/2024 | 0.077 | 30.800 | 0 | 2,465,000 | 3.081 | ||||
| 24/10/2024 | 0.074 | 30.450 | 0 | 2,465,000 | 3.081 | ||||
| 23/10/2024 | 0.107 | 32.300 | 10,000 | 2,465,000 | 3.081 | 10,000 | 0.104 | ||
| 22/10/2024 | 0.121 | 32.800 | 0 | 2,475,000 | 3.094 | ||||
| 21/10/2024 | 0.112 | 31.900 | 1,000,000 | 2,475,000 | 3.094 | 1,000,000 | 0.112 | ||
| 18/10/2024 | 0.147 | 33.400 | 200,000 | 3,475,000 | 4.344 | 200,000 | 0.138 | ||
| 17/10/2024 | 0.104 | 31.000 | 0 | 3,675,000 | 4.594 | ||||
| 16/10/2024 | 0.104 | 30.600 | 0 | 3,675,000 | 4.594 | ||||
| 15/10/2024 | 0.112 | 31.000 | 1,580,000 | 3,675,000 | 4.594 | 1,075,000 | 0.114 | 505,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |