25902 友邦花旗四十沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.013 | 58.100 | 0 | ||||||
| 20/09/2024 | 0.013 | 58.250 | 0 | 838,000 | 1.200 | ||||
| 19/09/2024 | 0.013 | 56.450 | 0 | 838,000 | 1.200 | ||||
| 17/09/2024 | 0.013 | 55.000 | 0 | 838,000 | 1.200 | ||||
| 16/09/2024 | 0.013 | 54.750 | 0 | 838,000 | 1.200 | ||||
| 13/09/2024 | 0.013 | 54.850 | 0 | 838,000 | 1.200 | ||||
| 12/09/2024 | 0.013 | 55.150 | 0 | 838,000 | 1.200 | ||||
| 11/09/2024 | 0.027 | 53.200 | 0 | 838,000 | 1.200 | ||||
| 10/09/2024 | 0.024 | 53.500 | 0 | 838,000 | 1.200 | ||||
| 09/09/2024 | 0.022 | 54.000 | 0 | 838,000 | 1.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 54.555 | 0 | 838,000 | 1.200 | ||||
| 04/09/2024 | 0.029 | 53.805 | 0 | 838,000 | 1.200 | ||||
| 03/09/2024 | 0.026 | 54.305 | 0 | 838,000 | 1.200 | ||||
| 02/09/2024 | 0.026 | 54.655 | 0 | 838,000 | 1.200 | ||||
| 30/08/2024 | 0.022 | 55.005 | 936,000 | 838,000 | 1.200 | 468,000 | 0.016 | 468,000 | 0.015 |
| 29/08/2024 | 0.023 | 55.255 | 5,310,000 | 838,000 | 1.200 | 2,872,000 | 0.029 | 2,438,000 | 0.028 |
| 28/08/2024 | 0.028 | 54.755 | 3,050,000 | 1,272,000 | 1.820 | 1,550,000 | 0.023 | 1,500,000 | 0.023 |
| 27/08/2024 | 0.027 | 55.205 | 5,650,000 | 1,322,000 | 1.890 | 2,608,000 | 0.032 | 3,042,000 | 0.031 |
| 26/08/2024 | 0.032 | 54.705 | 792,000 | 888,000 | 1.270 | 396,000 | 0.031 | 396,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |