25911 比迪摩利五一购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.285 | 274.000 | 10,000 | 495,000 | 0.619 | 10,000 | 0.340 | ||
| 11/11/2024 | 0.300 | 276.800 | 15,000 | 505,000 | 0.631 | 15,000 | 0.298 | ||
| 08/11/2024 | 0.345 | 278.800 | 0 | 490,000 | 0.612 | ||||
| 07/11/2024 | 0.345 | 280.400 | 115,000 | 490,000 | 0.612 | 115,000 | 0.333 | ||
| 06/11/2024 | 0.380 | 283.000 | 35,000 | 375,000 | 0.469 | 35,000 | 0.422 | ||
| 05/11/2024 | 0.455 | 294.200 | 10,000 | 340,000 | 0.425 | 10,000 | 0.455 | ||
| 04/11/2024 | 0.410 | 287.400 | 200,000 | 330,000 | 0.413 | 200,000 | 0.438 | ||
| 01/11/2024 | 0.330 | 277.600 | 0 | 130,000 | 0.162 | ||||
| 31/10/2024 | 0.365 | 281.400 | 20,000 | 130,000 | 0.162 | 20,000 | 0.360 | ||
| 30/10/2024 | 0.470 | 295.000 | 0 | 110,000 | 0.137 | ||||
| 29/10/2024 | 0.485 | 297.000 | 0 | 110,000 | 0.137 | ||||
| 28/10/2024 | 0.465 | 294.600 | 0 | 110,000 | 0.137 | ||||
| 25/10/2024 | 0.450 | 292.600 | 0 | 110,000 | 0.137 | ||||
| 24/10/2024 | 0.395 | 285.800 | 0 | 110,000 | 0.137 | ||||
| 23/10/2024 | 0.415 | 289.200 | 0 | 110,000 | 0.137 | ||||
| 22/10/2024 | 0.385 | 284.600 | 0 | 110,000 | 0.137 | ||||
| 21/10/2024 | 0.415 | 287.400 | 0 | 110,000 | 0.137 | ||||
| 18/10/2024 | 0.415 | 287.000 | 1,330,000 | 110,000 | 0.137 | 1,305,000 | 0.311 | 25,000 | 0.305 |
| 17/10/2024 | 0.280 | 270.600 | 10,000 | 1,390,000 | 1.738 | ||||
| 16/10/2024 | 0.290 | 270.600 | 0 | 1,390,000 | 1.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |