25919 玖龙摩利六十购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.055 | 6.875 | 45,000 | 40,000,000 | 100.000 | ||||
| 20/08/2026 | 0.050 | 6.585 | 205,000 | 40,000,000 | 100.000 | ||||
| 19/08/2026 | 0.063 | 7.915 | 15,000 | 40,000,000 | 100.000 | ||||
| 18/08/2026 | 0.065 | 8.025 | 0 | 40,000,000 | 100.000 | ||||
| 17/08/2026 | 0.070 | 8.060 | 0 | 40,000,000 | 100.000 | ||||
| 14/08/2026 | 0.070 | 8.075 | 0 | 40,000,000 | 100.000 | ||||
| 13/08/2026 | 0.069 | 7.995 | 0 | 40,000,000 | 100.000 | ||||
| 12/08/2026 | 0.069 | 8.210 | 0 | 40,000,000 | 100.000 | ||||
| 11/08/2026 | 0.070 | 8.235 | 100,000 | 40,000,000 | 100.000 | ||||
| 10/08/2026 | 0.100 | 8.385 | 0 | 40,000,000 | 100.000 | ||||
| 07/08/2026 | 0.089 | 8.060 | 0 | 40,000,000 | 100.000 | ||||
| 06/08/2026 | 0.087 | 7.990 | 0 | 40,000,000 | 100.000 | ||||
| 05/08/2026 | 0.087 | 8.170 | 0 | 40,000,000 | 100.000 | ||||
| 04/08/2026 | 0.080 | 7.960 | 0 | 40,000,000 | 100.000 | ||||
| 03/08/2026 | 0.071 | 7.630 | 0 | 40,000,000 | 100.000 | ||||
| 31/07/2026 | 0.071 | 7.550 | 0 | 40,000,000 | 100.000 | ||||
| 30/07/2026 | 0.078 | 7.760 | 0 | 40,000,000 | 100.000 | ||||
| 29/07/2026 | 0.078 | 7.760 | 0 | 40,000,000 | 100.000 | ||||
| 28/07/2026 | 0.070 | 7.490 | 0 | 40,000,000 | 100.000 | ||||
| 27/07/2026 | 0.070 | 7.600 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |