25922 海油法兴五五沽Ａ (认沽证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.107 | 18.640 | 200,000 | 675,000 | 0.964 | 100,000 | 0.108 | 100,000 | 0.113 |
| 12/02/2025 | 0.098 | 18.900 | 710,000 | 675,000 | 0.964 | 355,000 | 0.099 | 355,000 | 0.098 |
| 11/02/2025 | 0.108 | 18.740 | 1,780,000 | 675,000 | 0.964 | 1,390,000 | 0.103 | 390,000 | 0.102 |
| 10/02/2025 | 0.119 | 18.560 | 1,200,000 | 1,675,000 | 2.393 | 600,000 | 0.120 | 600,000 | 0.126 |
| 07/02/2025 | 0.122 | 18.660 | 0 | 1,675,000 | 2.393 | ||||
| 06/02/2025 | 0.116 | 18.800 | 0 | 1,675,000 | 2.393 | ||||
| 05/02/2025 | 0.124 | 18.560 | 0 | 1,675,000 | 2.393 | ||||
| 04/02/2025 | 0.118 | 18.760 | 50,000 | 1,675,000 | 2.393 | 50,000 | 0.118 | ||
| 03/02/2025 | 0.145 | 18.560 | 525,000 | 1,625,000 | 2.321 | 500,000 | 0.166 | 25,000 | 0.169 |
| 28/01/2025 | 0.141 | 18.440 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.141 | ||
| 27/01/2025 | 0.131 | 18.680 | 0 | 2,200,000 | 3.143 | ||||
| 24/01/2025 | 0.151 | 18.460 | 1,500,000 | 2,200,000 | 3.143 | 1,500,000 | 0.155 | ||
| 23/01/2025 | 0.142 | 18.620 | 900,000 | 700,000 | 1.000 | 300,000 | 0.146 | 500,000 | 0.139 |
| 22/01/2025 | 0.136 | 18.740 | 40,000 | 500,000 | 0.714 | 40,000 | 0.136 | ||
| 21/01/2025 | 0.132 | 18.940 | 40,000 | 540,000 | 0.771 | 40,000 | 0.134 | ||
| 20/01/2025 | 0.123 | 19.080 | 600,000 | 500,000 | 0.714 | 300,000 | 0.121 | 300,000 | 0.118 |
| 17/01/2025 | 0.099 | 19.600 | 1,300,000 | 500,000 | 0.714 | 1,150,000 | 0.097 | 150,000 | 0.096 |
| 16/01/2025 | 0.094 | 19.780 | 1,750,000 | 1,500,000 | 2.143 | 450,000 | 0.095 | 1,300,000 | 0.094 |
| 15/01/2025 | 0.112 | 19.500 | 120,000 | 650,000 | 0.929 | 60,000 | 0.114 | 60,000 | 0.109 |
| 14/01/2025 | 0.112 | 19.480 | 1,100,000 | 650,000 | 0.929 | 425,000 | 0.115 | 675,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |