25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.210 +0.033 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.177 | 301.600 | 140,000 | 1,160,000 | 0.770 | 70,000 | 0.163 | 70,000 | 0.166 |
| 28/01/2025 | 0.186 | 302.000 | 280,000 | 1,160,000 | 0.770 | 90,000 | 0.182 | 190,000 | 0.183 |
| 27/01/2025 | 0.188 | 302.600 | 200,000 | 1,060,000 | 0.710 | 100,000 | 0.191 | 100,000 | 0.192 |
| 24/01/2025 | 0.181 | 300.600 | 340,000 | 1,060,000 | 0.710 | 170,000 | 0.184 | 170,000 | 0.183 |
| 23/01/2025 | 0.165 | 293.400 | 440,000 | 1,060,000 | 0.710 | 220,000 | 0.180 | 220,000 | 0.178 |
| 22/01/2025 | 0.163 | 292.600 | 240,000 | 1,060,000 | 0.710 | 120,000 | 0.168 | 120,000 | 0.167 |
| 21/01/2025 | 0.170 | 294.000 | 480,000 | 1,060,000 | 0.710 | 240,000 | 0.171 | 240,000 | 0.170 |
| 20/01/2025 | 0.173 | 293.600 | 260,000 | 1,060,000 | 0.710 | 130,000 | 0.178 | 130,000 | 0.177 |
| 17/01/2025 | 0.153 | 287.600 | 60,000 | 1,060,000 | 0.710 | 30,000 | 0.156 | 30,000 | 0.155 |
| 16/01/2025 | 0.151 | 286.800 | 0 | 1,060,000 | 0.710 | ||||
| 15/01/2025 | 0.140 | 282.400 | 0 | 1,060,000 | 0.710 | ||||
| 14/01/2025 | 0.140 | 281.600 | 0 | 1,060,000 | 0.710 | ||||
| 13/01/2025 | 0.124 | 275.400 | 40,000 | 1,060,000 | 0.710 | 20,000 | 0.122 | 20,000 | 0.121 |
| 10/01/2025 | 0.138 | 279.600 | 0 | 1,060,000 | 0.710 | ||||
| 09/01/2025 | 0.145 | 282.000 | 0 | 1,060,000 | 0.710 | ||||
| 08/01/2025 | 0.152 | 284.000 | 0 | 1,060,000 | 0.710 | ||||
| 07/01/2025 | 0.153 | 284.200 | 0 | 1,060,000 | 0.710 | ||||
| 06/01/2025 | 0.158 | 285.600 | 0 | 1,060,000 | 0.710 | ||||
| 03/01/2025 | 0.165 | 287.000 | 0 | 1,060,000 | 0.710 | ||||
| 02/01/2025 | 0.166 | 287.000 | 60,000 | 1,060,000 | 0.710 | 30,000 | 0.177 | 30,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |