25937 百度国君五乙购Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.126 | 83.700 | 470,000 | 2,970,000 | 4.243 | 470,000 | 0.137 | ||
| 11/11/2024 | 0.140 | 87.200 | 175,000 | 2,500,000 | 3.571 | 170,000 | 0.136 | 5,000 | 0.134 |
| 08/11/2024 | 0.155 | 88.950 | 300,000 | 2,665,000 | 3.807 | 100,000 | 0.158 | 200,000 | 0.156 |
| 07/11/2024 | 0.156 | 89.800 | 0 | 2,565,000 | 3.664 | ||||
| 06/11/2024 | 0.151 | 88.400 | 0 | 2,565,000 | 3.664 | ||||
| 05/11/2024 | 0.159 | 90.300 | 10,000 | 2,565,000 | 3.664 | 10,000 | 0.159 | ||
| 04/11/2024 | 0.149 | 88.250 | 0 | 2,555,000 | 3.650 | ||||
| 01/11/2024 | 0.152 | 88.350 | 0 | 2,555,000 | 3.650 | ||||
| 31/10/2024 | 0.156 | 89.200 | 75,000 | 2,555,000 | 3.650 | 60,000 | 0.161 | 15,000 | 0.159 |
| 30/10/2024 | 0.157 | 89.200 | 5,000 | 2,600,000 | 3.714 | 5,000 | 0.159 | ||
| 29/10/2024 | 0.168 | 90.850 | 400,000 | 2,595,000 | 3.707 | 400,000 | 0.170 | ||
| 28/10/2024 | 0.158 | 88.500 | 95,000 | 2,995,000 | 4.279 | 80,000 | 0.157 | 10,000 | 0.155 |
| 25/10/2024 | 0.152 | 87.050 | 35,000 | 3,065,000 | 4.379 | 35,000 | 0.152 | ||
| 24/10/2024 | 0.150 | 86.750 | 32,225,000 | 3,030,000 | 4.329 | 15,895,000 | 0.151 | 16,225,000 | 0.151 |
| 23/10/2024 | 0.160 | 88.700 | 17,150,000 | 2,700,000 | 3.857 | 7,995,000 | 0.162 | 9,155,000 | 0.162 |
| 22/10/2024 | 0.159 | 88.350 | 32,930,000 | 1,540,000 | 2.200 | 16,285,000 | 0.170 | 16,640,000 | 0.170 |
| 21/10/2024 | 0.177 | 91.000 | 16,140,000 | 1,185,000 | 1.693 | 8,000,000 | 0.182 | 8,140,000 | 0.182 |
| 18/10/2024 | 0.195 | 93.300 | 16,350,000 | 1,045,000 | 1.493 | 7,965,000 | 0.180 | 8,380,000 | 0.181 |
| 17/10/2024 | 0.181 | 90.800 | 16,215,000 | 630,000 | 0.900 | 8,000,000 | 0.200 | 8,215,000 | 0.200 |
| 16/10/2024 | 0.189 | 91.700 | 32,110,000 | 415,000 | 0.593 | 16,000,000 | 0.196 | 16,110,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |