25943 腾讯瑞银五三购Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.023 | 382.400 | 7,750,000 | 133,830,000 | 44.610 | 2,180,000 | 0.023 | 1,670,000 | 0.025 |
| 15/01/2025 | 0.023 | 380.000 | 7,620,000 | 134,340,000 | 44.780 | 3,050,000 | 0.023 | 3,350,000 | 0.025 |
| 14/01/2025 | 0.022 | 375.000 | 24,990,000 | 134,040,000 | 44.680 | 15,770,000 | 0.020 | 370,000 | 0.018 |
| 13/01/2025 | 0.018 | 366.000 | 16,980,000 | 149,440,000 | 49.810 | 11,660,000 | 0.018 | 2,270,000 | 0.018 |
| 10/01/2025 | 0.020 | 369.600 | 12,560,000 | 158,830,000 | 52.940 | 3,590,000 | 0.021 | 5,330,000 | 0.021 |
| 09/01/2025 | 0.023 | 373.400 | 27,280,000 | 157,090,000 | 52.360 | 8,790,000 | 0.026 | 5,200,000 | 0.026 |
| 08/01/2025 | 0.022 | 369.200 | 52,680,000 | 160,680,000 | 53.560 | 9,260,000 | 0.026 | 27,810,000 | 0.023 |
| 07/01/2025 | 0.027 | 379.600 | 102,000,000 | 142,130,000 | 47.380 | 33,970,000 | 0.029 | 20,250,000 | 0.026 |
| 06/01/2025 | 0.045 | 409.400 | 302,930,000 | 155,850,000 | 51.950 | 125,670,000 | 0.049 | 165,530,000 | 0.048 |
| 03/01/2025 | 0.053 | 414.200 | 2,240,310,000 | 115,990,000 | 38.660 | 1,106,080,000 | 0.053 | 1,116,170,000 | 0.053 |
| 02/01/2025 | 0.057 | 416.000 | 1,909,970,000 | 105,900,000 | 35.300 | 931,360,000 | 0.063 | 966,400,000 | 0.063 |
| 31/12/2024 | 0.071 | 417.000 | 1,785,700,000 | 70,860,000 | 23.620 | 885,360,000 | 0.067 | 892,620,000 | 0.067 |
| 30/12/2024 | 0.071 | 419.000 | 1,843,290,000 | 63,600,000 | 21.200 | 924,620,000 | 0.065 | 915,790,000 | 0.065 |
| 27/12/2024 | 0.066 | 417.400 | 1,974,470,000 | 72,430,000 | 24.140 | 972,900,000 | 0.068 | 996,390,000 | 0.068 |
| 24/12/2024 | 0.073 | 420.000 | 27,950,000 | 48,940,000 | 16.310 | 14,450,000 | 0.072 | 12,790,000 | 0.071 |
| 23/12/2024 | 0.076 | 420.200 | 1,160,130,000 | 50,600,000 | 16.870 | 572,680,000 | 0.078 | 580,500,000 | 0.078 |
| 20/12/2024 | 0.089 | 426.400 | 1,541,340,000 | 42,780,000 | 14.260 | 762,220,000 | 0.086 | 763,770,000 | 0.086 |
| 19/12/2024 | 0.070 | 415.200 | 2,279,310,000 | 41,230,000 | 13.740 | 1,135,570,000 | 0.051 | 1,134,980,000 | 0.051 |
| 18/12/2024 | 0.054 | 406.000 | 1,938,500,000 | 41,820,000 | 13.940 | 968,440,000 | 0.055 | 967,190,000 | 0.055 |
| 17/12/2024 | 0.052 | 402.600 | 1,896,160,000 | 43,070,000 | 14.360 | 951,340,000 | 0.052 | 943,930,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |