25946 江铜瑞银六甲购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 29.560 | 5,000 | ||||||
| 07/07/2026 | 0.011 | 30.500 | 10,000 | 70,000 | 0.070 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.013 | 31.280 | 0 | 60,000 | 0.060 | ||||
| 03/07/2026 | 0.014 | 31.720 | 0 | 60,000 | 0.060 | ||||
| 02/07/2026 | 0.012 | 30.580 | 0 | 60,000 | 0.060 | ||||
| 30/06/2026 | 0.014 | 30.920 | 0 | 60,000 | 0.060 | ||||
| 29/06/2026 | 0.014 | 31.700 | 0 | 60,000 | 0.060 | ||||
| 26/06/2026 | 0.014 | 31.260 | 100,000 | 60,000 | 0.060 | 100,000 | 0.014 | ||
| 25/06/2026 | 0.018 | 32.520 | 0 | 160,000 | 0.160 | ||||
| 24/06/2026 | 0.026 | 34.820 | 0 | 160,000 | 0.160 | ||||
| 23/06/2026 | 0.031 | 36.380 | 0 | 160,000 | 0.160 | ||||
| 22/06/2026 | 0.050 | 40.700 | 200,000 | 160,000 | 0.160 | 100,000 | 0.045 | 100,000 | 0.043 |
| 18/06/2026 | 0.051 | 41.060 | 15,000 | 160,000 | 0.160 | 10,000 | 0.050 | 5,000 | 0.046 |
| 17/06/2026 | 0.034 | 37.580 | 0 | 165,000 | 0.170 | ||||
| 16/06/2026 | 0.032 | 36.840 | 0 | 165,000 | 0.170 | ||||
| 15/06/2026 | 0.034 | 37.200 | 100,000 | 165,000 | 0.170 | 100,000 | 0.032 | ||
| 12/06/2026 | 0.022 | 34.540 | 0 | 65,000 | 0.070 | ||||
| 11/06/2026 | 0.015 | 31.720 | 0 | 65,000 | 0.070 | ||||
| 10/06/2026 | 0.016 | 31.810 | 0 | 65,000 | 0.070 | ||||
| 09/06/2026 | 0.019 | 32.610 | 0 | 65,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |