25972 天齐麦银七二购Ａ (认购证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.178 | 40.020 | 17,020,000 | 1,740,000 | 4.350 | 8,360,000 | 0.182 | 8,660,000 | 0.182 |
| 18/03/2026 | 0.193 | 41.120 | 7,940,000 | 1,440,000 | 3.600 | 3,930,000 | 0.194 | 3,970,000 | 0.194 |
| 17/03/2026 | 0.200 | 41.800 | 11,070,000 | 1,400,000 | 3.500 | 5,520,000 | 0.210 | 5,550,000 | 0.210 |
| 16/03/2026 | 0.213 | 43.140 | 18,420,000 | 1,370,000 | 3.425 | 8,940,000 | 0.208 | 9,480,000 | 0.208 |
| 13/03/2026 | 0.219 | 43.660 | 30,900,000 | 830,000 | 2.075 | 15,450,000 | 0.225 | 15,450,000 | 0.225 |
| 12/03/2026 | 0.215 | 43.200 | 16,410,000 | 830,000 | 2.075 | 8,210,000 | 0.217 | 8,200,000 | 0.217 |
| 11/03/2026 | 0.229 | 44.200 | 15,370,000 | 840,000 | 2.100 | 7,670,000 | 0.232 | 7,680,000 | 0.232 |
| 10/03/2026 | 0.230 | 44.400 | 5,680,000 | 830,000 | 2.075 | 2,740,000 | 0.232 | 2,940,000 | 0.230 |
| 09/03/2026 | 0.219 | 43.060 | 10,440,000 | 630,000 | 1.575 | 5,420,000 | 0.209 | 5,020,000 | 0.207 |
| 06/03/2026 | 0.220 | 43.080 | 8,980,000 | 1,030,000 | 2.575 | 4,500,000 | 0.223 | 4,470,000 | 0.223 |
| 05/03/2026 | 0.222 | 43.360 | 13,280,000 | 1,060,000 | 2.650 | 6,630,000 | 0.224 | 6,650,000 | 0.224 |
| 04/03/2026 | 0.218 | 42.940 | 11,410,000 | 1,040,000 | 2.600 | 5,740,000 | 0.219 | 5,660,000 | 0.217 |
| 03/03/2026 | 0.218 | 42.680 | 24,950,000 | 1,120,000 | 2.800 | 12,510,000 | 0.230 | 12,420,000 | 0.230 |
| 02/03/2026 | 0.260 | 46.420 | 210,000 | 1,210,000 | 3.025 | 160,000 | 0.263 | 50,000 | 0.275 |
| 27/02/2026 | 0.280 | 48.140 | 1,160,000 | 1,320,000 | 3.300 | 520,000 | 0.282 | 580,000 | 0.285 |
| 26/02/2026 | 0.280 | 47.800 | 1,790,000 | 1,260,000 | 3.150 | 900,000 | 0.287 | 830,000 | 0.292 |
| 25/02/2026 | 0.270 | 47.500 | 1,180,000 | 1,330,000 | 3.325 | 390,000 | 0.265 | 790,000 | 0.269 |
| 24/02/2026 | 0.250 | 46.300 | 4,610,000 | 930,000 | 2.325 | 2,080,000 | 0.245 | 2,390,000 | 0.245 |
| 23/02/2026 | 0.248 | 45.320 | 4,680,000 | 620,000 | 1.550 | 2,190,000 | 0.249 | 2,490,000 | 0.249 |
| 20/02/2026 | 0.230 | 44.100 | 5,330,000 | 320,000 | 0.800 | 2,610,000 | 0.230 | 2,690,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |