25973 Ｓ金麦银五甲购Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.385 | 2,095.000 | 400,000 | 7,567,500 | 18.990 | 300,000 | 0.375 | 100,000 | 0.383 |
| 12/02/2025 | 0.360 | 2,079.000 | 4,410,000 | 7,767,500 | 19.492 | 1,590,000 | 0.355 | 2,695,000 | 0.365 |
| 11/02/2025 | 0.385 | 2,094.000 | 395,000 | 6,662,500 | 16.719 | 115,000 | 0.393 | 230,000 | 0.394 |
| 10/02/2025 | 0.365 | 2,080.000 | 365,000 | 6,547,500 | 16.430 | 340,000 | 0.360 | ||
| 07/02/2025 | 0.340 | 2,060.000 | 2,175,000 | 6,887,500 | 17.284 | 55,000 | 0.340 | 2,120,000 | 0.350 |
| 06/02/2025 | 0.340 | 2,051.000 | 1,705,000 | 4,822,500 | 12.102 | 1,600,000 | 0.344 | 105,000 | 0.342 |
| 05/02/2025 | 0.345 | 2,055.000 | 790,000 | 6,317,500 | 15.853 | 217,500 | 0.333 | 535,000 | 0.341 |
| 04/02/2025 | 0.300 | 2,019.000 | 452,500 | 6,000,000 | 15.056 | 200,000 | 0.307 | 252,500 | 0.308 |
| 03/02/2025 | 0.280 | 2,004.000 | 567,500 | 5,947,500 | 14.925 | 542,500 | 0.274 | 25,000 | 0.280 |
| 28/01/2025 | 0.248 | 1,967.500 | 205,000 | 6,465,000 | 16.223 | 205,000 | 0.249 | ||
| 27/01/2025 | 0.260 | 1,977.000 | 635,000 | 6,260,000 | 15.709 | 185,000 | 0.263 | 450,000 | 0.267 |
| 24/01/2025 | 0.280 | 1,992.500 | 260,000 | 5,995,000 | 15.044 | 110,000 | 0.276 | 150,000 | 0.280 |
| 23/01/2025 | 0.265 | 1,978.000 | 350,000 | 5,955,000 | 14.944 | 350,000 | 0.265 | ||
| 22/01/2025 | 0.265 | 1,977.000 | 1,200,000 | 5,605,000 | 14.065 | 107,500 | 0.261 | 1,080,000 | 0.265 |
| 21/01/2025 | 0.244 | 1,959.000 | 90,000 | 4,632,500 | 11.625 | 90,000 | 0.238 | ||
| 20/01/2025 | 0.226 | 1,940.000 | 200,000 | 4,722,500 | 11.851 | 100,000 | 0.225 | 100,000 | 0.220 |
| 17/01/2025 | 0.238 | 1,948.000 | 365,000 | 4,722,500 | 11.851 | 100,000 | 0.241 | 265,000 | 0.239 |
| 16/01/2025 | 0.229 | 1,940.500 | 762,500 | 4,557,500 | 11.437 | 562,500 | 0.229 | 50,000 | 0.229 |
| 15/01/2025 | 0.221 | 1,927.000 | 7,500 | 5,070,000 | 12.723 | 7,500 | 0.221 | ||
| 14/01/2025 | 0.211 | 1,918.000 | 67,500 | 5,062,500 | 12.704 | 67,500 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |