25976 网易瑞银五四沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.030 | 157.000 | 100,000 | 600,000 | 0.860 | 100,000 | 0.030 | ||
| 15/01/2025 | 0.037 | 154.800 | 260,000 | 700,000 | 1.000 | 160,000 | 0.044 | 100,000 | 0.040 |
| 14/01/2025 | 0.049 | 148.800 | 60,000 | 760,000 | 1.090 | 60,000 | 0.052 | ||
| 13/01/2025 | 0.051 | 148.600 | 220,000 | 700,000 | 1.000 | 220,000 | 0.049 | ||
| 10/01/2025 | 0.059 | 146.700 | 0 | 480,000 | 0.690 | ||||
| 09/01/2025 | 0.061 | 144.700 | 0 | 480,000 | 0.690 | ||||
| 08/01/2025 | 0.070 | 141.600 | 100,000 | 480,000 | 0.690 | 100,000 | 0.072 | ||
| 07/01/2025 | 0.086 | 137.500 | 0 | 380,000 | 0.540 | ||||
| 06/01/2025 | 0.087 | 137.300 | 0 | 380,000 | 0.540 | ||||
| 03/01/2025 | 0.093 | 136.500 | 0 | 380,000 | 0.540 | ||||
| 02/01/2025 | 0.093 | 137.400 | 0 | 380,000 | 0.540 | ||||
| 31/12/2024 | 0.086 | 138.400 | 0 | 380,000 | 0.540 | ||||
| 30/12/2024 | 0.082 | 140.200 | 0 | 380,000 | 0.540 | ||||
| 27/12/2024 | 0.078 | 141.900 | 0 | 380,000 | 0.540 | ||||
| 24/12/2024 | 0.078 | 142.400 | 0 | 380,000 | 0.540 | ||||
| 23/12/2024 | 0.073 | 144.200 | 10,000 | 380,000 | 0.540 | 10,000 | 0.071 | ||
| 20/12/2024 | 0.077 | 142.900 | 0 | 390,000 | 0.560 | ||||
| 19/12/2024 | 0.076 | 143.800 | 0 | 390,000 | 0.560 | ||||
| 18/12/2024 | 0.074 | 145.600 | 0 | 390,000 | 0.560 | ||||
| 17/12/2024 | 0.074 | 144.600 | 1,200,000 | 390,000 | 0.560 | 700,000 | 0.071 | 500,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |