26022 恒指法兴六七沽Ｂ (认沽证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.080 | 26,626.280 | 182,340,000 | 1,590,000 | 0.636 | 90,680,000 | 0.081 | 91,520,000 | 0.081 |
| 06/05/2026 | 0.097 | 26,213.780 | 130,000 | 750,000 | 0.300 | 130,000 | 0.102 | ||
| 05/05/2026 | 0.116 | 25,898.610 | 210,000 | 620,000 | 0.248 | 210,000 | 0.119 | ||
| 04/05/2026 | 0.102 | 26,095.880 | 210,000 | 830,000 | 0.332 | 210,000 | 0.101 | ||
| 30/04/2026 | 0.123 | 25,776.530 | 0 | 620,000 | 0.248 | ||||
| 29/04/2026 | 0.108 | 26,111.840 | 160,000 | 620,000 | 0.248 | 160,000 | 0.114 | ||
| 28/04/2026 | 0.130 | 25,679.780 | 30,000 | 460,000 | 0.184 | 30,000 | 0.127 | ||
| 27/04/2026 | 0.118 | 25,925.650 | 0 | 490,000 | 0.196 | ||||
| 24/04/2026 | 0.119 | 25,978.070 | 330,000 | 490,000 | 0.196 | 250,000 | 0.133 | 80,000 | 0.124 |
| 23/04/2026 | 0.123 | 25,915.200 | 0 | 660,000 | 0.264 | ||||
| 22/04/2026 | 0.112 | 26,163.240 | 200,000 | 660,000 | 0.264 | 200,000 | 0.112 | ||
| 21/04/2026 | 0.102 | 26,487.480 | 200,000 | 860,000 | 0.344 | 200,000 | 0.102 | ||
| 20/04/2026 | 0.109 | 26,361.070 | 340,000 | 660,000 | 0.264 | 100,000 | 0.109 | 240,000 | 0.111 |
| 17/04/2026 | 0.120 | 26,160.330 | 10,000 | 520,000 | 0.208 | 10,000 | 0.120 | ||
| 16/04/2026 | 0.113 | 26,394.260 | 60,000 | 510,000 | 0.204 | 60,000 | 0.117 | ||
| 15/04/2026 | 0.133 | 25,947.320 | 80,000 | 450,000 | 0.180 | 80,000 | 0.129 | ||
| 14/04/2026 | 0.142 | 25,872.320 | 20,000 | 370,000 | 0.148 | 20,000 | 0.146 | ||
| 13/04/2026 | 0.161 | 25,660.850 | 20,000 | 390,000 | 0.156 | 20,000 | 0.165 | ||
| 10/04/2026 | 0.150 | 25,893.540 | 120,000 | 370,000 | 0.148 | 30,000 | 0.146 | 90,000 | 0.146 |
| 09/04/2026 | 0.162 | 25,752.400 | 0 | 310,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |