26032 中寿瑞银六九沽Ａ (认沽证)
按盘价 
0.215 -0.045 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.260 | 28.300 | 780,000 | 6,500,000 | 9.290 | ||||
| 06/07/2026 | 0.208 | 29.520 | 1,320,000 | 6,500,000 | 9.290 | 310,000 | 0.227 | ||
| 03/07/2026 | 0.250 | 28.400 | 1,310,000 | 6,810,000 | 9.730 | 300,000 | 0.247 | ||
| 02/07/2026 | 0.290 | 28.080 | 1,480,000 | 6,510,000 | 9.300 | 180,000 | 0.290 | 60,000 | 0.255 |
| 30/06/2026 | 0.340 | 26.660 | 350,000 | 6,630,000 | 9.470 | 310,000 | 0.320 | ||
| 29/06/2026 | 0.330 | 26.929 | 80,000 | 6,940,000 | 9.910 | ||||
| 26/06/2026 | 0.385 | 26.209 | 4,510,000 | 6,940,000 | 9.910 | 170,000 | 0.307 | 3,870,000 | 0.353 |
| 25/06/2026 | 0.295 | 27.769 | 7,320,000 | 3,240,000 | 4.630 | 1,440,000 | 0.311 | 4,680,000 | 0.302 |
| 24/06/2026 | 0.305 | 27.609 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.297 | 1,080,000 | 0.256 |
| 23/06/2026 | 0.255 | 28.589 | 1,340,000 | 0 | 0.000 | 670,000 | 0.237 | 670,000 | 0.227 |
| 22/06/2026 | 0.226 | 29.549 | 4,550,000 | 0 | 0.000 | 2,240,000 | 0.215 | 2,240,000 | 0.213 |
| 18/06/2026 | 0.320 | 27.309 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.230 | 29.289 | 60,000 | 0 | 0.000 | 30,000 | 0.230 | 30,000 | 0.228 |
| 16/06/2026 | 0.212 | 29.689 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.188 | 30.469 | 60,000 | 0 | 0.000 | 30,000 | 0.179 | 30,000 | 0.181 |
| 12/06/2026 | 0.236 | 29.409 | 140,000 | 0 | 0.000 | 70,000 | 0.238 | 70,000 | 0.237 |
| 11/06/2026 | 0.320 | 27.549 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.320 | 27.489 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.360 | 26.669 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.360 | 26.769 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |