26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.026 | 78.000 | 790,000 | 1,335,000 | 1.910 | 145,000 | 0.024 | 645,000 | 0.024 |
| 12/02/2025 | 0.028 | 77.900 | 260,000 | 835,000 | 1.190 | 40,000 | 0.030 | 220,000 | 0.029 |
| 11/02/2025 | 0.034 | 77.050 | 560,000 | 655,000 | 0.940 | 70,000 | 0.047 | 490,000 | 0.039 |
| 10/02/2025 | 0.048 | 77.150 | 1,015,000 | 235,000 | 0.340 | 505,000 | 0.035 | 495,000 | 0.029 |
| 07/02/2025 | 0.045 | 75.500 | 6,230,000 | 245,000 | 0.350 | 3,380,000 | 0.046 | 2,850,000 | 0.045 |
| 06/02/2025 | 0.040 | 75.550 | 1,360,000 | 775,000 | 1.110 | 725,000 | 0.041 | 635,000 | 0.040 |
| 05/02/2025 | 0.042 | 75.700 | 1,800,000 | 865,000 | 1.240 | 900,000 | 0.041 | 700,000 | 0.040 |
| 04/02/2025 | 0.036 | 76.500 | 200,000 | 1,065,000 | 1.520 | 150,000 | 0.035 | ||
| 03/02/2025 | 0.044 | 75.950 | 0 | 915,000 | 1.310 | ||||
| 28/01/2025 | 0.044 | 75.700 | 0 | 915,000 | 1.310 | ||||
| 27/01/2025 | 0.044 | 75.900 | 1,410,000 | 915,000 | 1.310 | 700,000 | 0.047 | 710,000 | 0.047 |
| 24/01/2025 | 0.050 | 75.300 | 630,000 | 905,000 | 1.290 | 630,000 | 0.051 | ||
| 23/01/2025 | 0.053 | 74.850 | 1,050,000 | 275,000 | 0.390 | 550,000 | 0.051 | 500,000 | 0.049 |
| 22/01/2025 | 0.051 | 75.000 | 2,200,000 | 325,000 | 0.460 | 1,050,000 | 0.053 | 900,000 | 0.053 |
| 21/01/2025 | 0.050 | 75.400 | 930,000 | 475,000 | 0.680 | 340,000 | 0.052 | 590,000 | 0.051 |
| 20/01/2025 | 0.051 | 75.400 | 0 | 225,000 | 0.320 | ||||
| 17/01/2025 | 0.054 | 75.100 | 500,000 | 225,000 | 0.320 | 300,000 | 0.057 | 200,000 | 0.052 |
| 16/01/2025 | 0.052 | 75.350 | 900,000 | 325,000 | 0.460 | 400,000 | 0.059 | 500,000 | 0.057 |
| 15/01/2025 | 0.062 | 74.500 | 1,400,000 | 225,000 | 0.320 | 700,000 | 0.064 | 700,000 | 0.065 |
| 14/01/2025 | 0.064 | 74.300 | 1,200,000 | 225,000 | 0.320 | 600,000 | 0.063 | 600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |